AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:44:09 | - | 204,350 |
16.10.24 10:25:27 | - | 204,400 |
16.10.24 09:57:54 | - | 204,350 |
16.10.24 09:52:35 | - | 204,300 |
16.10.24 09:47:00 | - | 204,500 |
16.10.24 09:30:18 | - | 204,500 |
16.10.24 09:30:16 | - | 204,300 |
16.10.24 09:16:29 | - | 204,200 |
16.10.24 09:14:13 | - | 204,350 |
16.10.24 09:08:40 | - | 204,400 |
16.10.24 09:03:49 | - | 204,300 |
16.10.24 08:55:22 | - | 204,400 |
16.10.24 08:48:06 | - | 204,350 |
16.10.24 08:29:14 | - | 204,350 |
16.10.24 08:23:01 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:17:31 | - | 204,400 |
16.10.24 08:01:36 | - | 204,350 |
16.10.24 08:01:20 | - | 204,150 |
16.10.24 07:38:56 | - | 204,200 |
16.10.24 07:32:06 | - | 204,200 |
15.10.24 21:59:58 | - | 205,200 |
15.10.24 21:59:56 | - | 205,100 |
15.10.24 21:59:55 | - | 205,150 |
15.10.24 21:59:53 | - | 205,100 |
15.10.24 21:59:52 | - | 205,050 |
15.10.24 21:59:51 | - | 205,100 |
15.10.24 21:59:49 | - | 205,300 |
15.10.24 21:59:46 | - | 205,350 |
15.10.24 21:59:45 | - | 205,400 |
15.10.24 21:59:43 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:42 | - | 205,400 |
15.10.24 21:59:41 | - | 205,400 |
15.10.24 21:59:37 | - | 205,400 |
15.10.24 21:59:34 | - | 205,350 |
15.10.24 21:59:33 | - | 205,400 |
15.10.24 21:59:32 | - | 205,300 |
15.10.24 21:59:31 | - | 205,250 |
15.10.24 21:59:30 | - | 205,250 |
15.10.24 21:59:29 | - | 205,250 |
15.10.24 21:59:28 | - | 205,200 |
15.10.24 21:59:27 | - | 205,200 |
15.10.24 21:59:26 | - | 205,250 |
15.10.24 21:59:24 | - | 205,200 |
15.10.24 21:59:22 | - | 205,150 |
15.10.24 21:59:21 | - | 205,200 |