AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:06 | - | 205,250 |
15.10.24 21:45:59 | - | 205,250 |
15.10.24 21:45:47 | - | 205,200 |
15.10.24 21:45:45 | - | 205,200 |
15.10.24 21:45:40 | - | 205,200 |
15.10.24 21:45:35 | - | 205,200 |
15.10.24 21:45:26 | - | 205,200 |
15.10.24 21:45:19 | - | 205,050 |
15.10.24 21:45:18 | - | 205,050 |
15.10.24 21:45:17 | - | 205,050 |
15.10.24 21:44:46 | - | 205,050 |
15.10.24 21:44:20 | - | 205,050 |
15.10.24 21:44:17 | - | 205,150 |
15.10.24 21:44:11 | - | 205,150 |
15.10.24 21:44:03 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:56 | - | 205,150 |
15.10.24 21:43:47 | - | 205,100 |
15.10.24 21:43:39 | - | 205,150 |
15.10.24 21:43:17 | - | 205,100 |
15.10.24 21:43:06 | - | 205,100 |
15.10.24 21:43:05 | - | 205,150 |
15.10.24 21:43:04 | - | 205,200 |
15.10.24 21:43:03 | - | 205,250 |
15.10.24 21:43:02 | - | 205,200 |
15.10.24 21:43:01 | - | 205,250 |
15.10.24 21:42:54 | - | 205,200 |
15.10.24 21:42:53 | - | 205,250 |
15.10.24 21:42:17 | - | 205,250 |
15.10.24 21:41:59 | - | 205,350 |
15.10.24 21:41:55 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:31 | - | 205,500 |
15.10.24 21:41:28 | - | 205,600 |
15.10.24 21:41:15 | - | 205,550 |
15.10.24 21:41:14 | - | 205,600 |
15.10.24 21:41:12 | - | 205,600 |
15.10.24 21:41:08 | - | 205,650 |
15.10.24 21:41:07 | - | 205,650 |
15.10.24 21:40:45 | - | 205,650 |
15.10.24 21:40:20 | - | 205,700 |
15.10.24 21:40:18 | - | 205,650 |
15.10.24 21:40:17 | - | 205,650 |
15.10.24 21:40:03 | - | 205,600 |
15.10.24 21:40:01 | - | 205,600 |
15.10.24 21:40:00 | - | 205,600 |
15.10.24 21:39:55 | - | 205,600 |