AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:59 | - | 205,900 |
15.10.24 21:23:40 | - | 205,900 |
15.10.24 21:23:39 | - | 205,950 |
15.10.24 21:23:36 | - | 205,900 |
15.10.24 21:23:32 | - | 205,850 |
15.10.24 21:23:02 | - | 205,850 |
15.10.24 21:22:01 | - | 205,800 |
15.10.24 21:21:52 | - | 205,800 |
15.10.24 21:21:39 | - | 205,800 |
15.10.24 21:21:30 | - | 205,750 |
15.10.24 21:21:27 | - | 205,800 |
15.10.24 21:20:52 | - | 205,750 |
15.10.24 21:20:44 | - | 205,750 |
15.10.24 21:20:43 | - | 205,750 |
15.10.24 21:20:42 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:19 | - | 205,700 |
15.10.24 21:19:16 | - | 205,700 |
15.10.24 21:17:11 | - | 205,650 |
15.10.24 21:17:09 | - | 205,700 |
15.10.24 21:16:24 | - | 205,750 |
15.10.24 21:16:14 | - | 205,750 |
15.10.24 21:16:01 | - | 205,750 |
15.10.24 21:15:49 | - | 205,750 |
15.10.24 21:15:48 | - | 205,700 |
15.10.24 21:15:07 | - | 205,600 |
15.10.24 21:14:40 | - | 205,600 |
15.10.24 21:14:00 | - | 205,600 |
15.10.24 21:13:56 | - | 205,600 |
15.10.24 21:13:46 | - | 205,600 |
15.10.24 21:13:45 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:39 | - | 205,600 |
15.10.24 21:13:36 | - | 205,550 |
15.10.24 21:13:21 | - | 205,600 |
15.10.24 21:12:56 | - | 205,550 |
15.10.24 21:12:47 | - | 205,600 |
15.10.24 21:12:32 | - | 205,600 |
15.10.24 21:12:01 | - | 205,600 |
15.10.24 21:11:52 | - | 205,550 |
15.10.24 21:11:50 | - | 205,600 |
15.10.24 21:11:49 | - | 205,550 |
15.10.24 21:11:47 | - | 205,600 |
15.10.24 21:11:39 | - | 205,550 |
15.10.24 21:11:38 | - | 205,600 |
15.10.24 21:11:37 | - | 205,600 |
15.10.24 21:11:36 | - | 205,550 |