AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:59 | - | 205,750 |
15.10.24 20:28:53 | - | 205,800 |
15.10.24 20:27:14 | - | 205,850 |
15.10.24 20:25:49 | - | 205,800 |
15.10.24 20:25:48 | - | 205,750 |
15.10.24 20:25:11 | - | 205,700 |
15.10.24 20:25:04 | - | 205,700 |
15.10.24 20:25:02 | - | 205,700 |
15.10.24 20:24:31 | - | 205,700 |
15.10.24 20:24:29 | - | 205,800 |
15.10.24 20:21:37 | - | 205,800 |
15.10.24 20:21:32 | - | 205,800 |
15.10.24 20:21:30 | - | 205,750 |
15.10.24 20:21:02 | - | 205,750 |
15.10.24 20:20:31 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:23 | - | 205,700 |
15.10.24 20:20:01 | - | 205,800 |
15.10.24 20:19:57 | - | 205,850 |
15.10.24 20:19:53 | - | 205,700 |
15.10.24 20:19:52 | - | 205,750 |
15.10.24 20:19:40 | - | 205,800 |
15.10.24 20:18:41 | - | 205,750 |
15.10.24 20:18:02 | - | 205,800 |
15.10.24 20:17:50 | - | 205,800 |
15.10.24 20:17:47 | - | 205,800 |
15.10.24 20:17:08 | - | 205,850 |
15.10.24 20:16:03 | - | 205,850 |
15.10.24 20:15:59 | - | 205,900 |
15.10.24 20:15:58 | - | 205,950 |
15.10.24 20:15:21 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:04 | - | 206,150 |
15.10.24 20:14:02 | - | 206,100 |
15.10.24 20:14:01 | - | 206,150 |
15.10.24 20:13:46 | - | 206,100 |
15.10.24 20:12:34 | - | 206,150 |
15.10.24 20:12:13 | - | 206,100 |
15.10.24 20:12:12 | - | 206,150 |
15.10.24 20:11:09 | - | 206,100 |
15.10.24 20:11:05 | - | 206,100 |
15.10.24 20:11:04 | - | 206,100 |
15.10.24 20:10:33 | - | 206,100 |
15.10.24 20:09:55 | - | 206,150 |
15.10.24 20:09:52 | - | 206,100 |
15.10.24 20:09:11 | - | 206,150 |
15.10.24 20:08:37 | - | 206,200 |