AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:01 | - | 205,500 |
15.10.24 21:09:24 | - | 205,500 |
15.10.24 21:09:12 | - | 205,550 |
15.10.24 21:08:51 | - | 205,600 |
15.10.24 21:08:46 | - | 205,600 |
15.10.24 21:08:38 | - | 205,600 |
15.10.24 21:08:04 | - | 205,600 |
15.10.24 21:08:02 | - | 205,400 |
15.10.24 21:08:00 | - | 205,450 |
15.10.24 21:07:14 | - | 205,400 |
15.10.24 21:06:02 | - | 205,400 |
15.10.24 21:05:40 | - | 205,550 |
15.10.24 21:05:37 | - | 205,600 |
15.10.24 21:05:30 | - | 205,600 |
15.10.24 21:05:21 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:05 | - | 205,650 |
15.10.24 21:05:04 | - | 205,700 |
15.10.24 21:03:40 | - | 205,650 |
15.10.24 21:03:34 | - | 205,700 |
15.10.24 21:03:22 | - | 205,650 |
15.10.24 21:03:17 | - | 205,750 |
15.10.24 21:02:59 | - | 205,700 |
15.10.24 21:02:44 | - | 205,750 |
15.10.24 21:02:18 | - | 205,750 |
15.10.24 21:02:14 | - | 205,700 |
15.10.24 21:02:07 | - | 205,600 |
15.10.24 21:00:57 | - | 205,550 |
15.10.24 21:00:56 | - | 205,550 |
15.10.24 21:00:03 | - | 205,450 |
15.10.24 21:00:02 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:57 | - | 205,450 |
15.10.24 20:59:37 | - | 205,500 |
15.10.24 20:59:28 | - | 205,300 |
15.10.24 20:59:22 | - | 205,350 |
15.10.24 20:58:12 | - | 205,350 |
15.10.24 20:57:32 | - | 205,350 |
15.10.24 20:57:29 | - | 205,350 |
15.10.24 20:55:41 | - | 205,300 |
15.10.24 20:55:37 | - | 205,400 |
15.10.24 20:55:21 | - | 205,450 |
15.10.24 20:55:02 | - | 205,400 |
15.10.24 20:55:01 | - | 205,450 |
15.10.24 20:54:09 | - | 205,400 |
15.10.24 20:54:00 | - | 205,450 |
15.10.24 20:53:35 | - | 205,550 |