AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:58 | - | 206,900 |
15.10.24 19:54:49 | - | 206,950 |
15.10.24 19:54:39 | - | 206,950 |
15.10.24 19:54:19 | - | 206,900 |
15.10.24 19:54:03 | - | 206,900 |
15.10.24 19:54:02 | - | 206,950 |
15.10.24 19:53:29 | - | 206,950 |
15.10.24 19:53:13 | - | 206,900 |
15.10.24 19:53:03 | - | 206,950 |
15.10.24 19:52:26 | - | 206,950 |
15.10.24 19:52:19 | - | 207,050 |
15.10.24 19:52:18 | - | 207,000 |
15.10.24 19:52:17 | - | 207,000 |
15.10.24 19:52:03 | - | 207,000 |
15.10.24 19:52:02 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:16 | - | 207,100 |
15.10.24 19:51:15 | - | 207,050 |
15.10.24 19:51:11 | - | 207,000 |
15.10.24 19:51:06 | - | 207,000 |
15.10.24 19:51:03 | - | 207,000 |
15.10.24 19:50:59 | - | 207,000 |
15.10.24 19:50:57 | - | 207,000 |
15.10.24 19:50:17 | - | 206,950 |
15.10.24 19:50:02 | - | 207,000 |
15.10.24 19:49:13 | - | 206,950 |
15.10.24 19:48:56 | - | 206,900 |
15.10.24 19:48:55 | - | 206,950 |
15.10.24 19:48:52 | - | 207,000 |
15.10.24 19:47:48 | - | 206,950 |
15.10.24 19:47:12 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:56 | - | 206,950 |
15.10.24 19:46:50 | - | 206,900 |
15.10.24 19:46:35 | - | 206,950 |
15.10.24 19:46:34 | - | 206,950 |
15.10.24 19:46:24 | - | 206,950 |
15.10.24 19:46:10 | - | 206,900 |
15.10.24 19:46:02 | - | 206,950 |
15.10.24 19:45:41 | - | 206,950 |
15.10.24 19:45:37 | - | 206,950 |
15.10.24 19:45:19 | - | 206,950 |
15.10.24 19:45:04 | - | 206,950 |
15.10.24 19:45:01 | - | 206,900 |
15.10.24 19:43:57 | - | 207,000 |
15.10.24 19:43:55 | - | 207,000 |
15.10.24 19:43:54 | - | 206,900 |