AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:04 | - | 206,900 |
15.10.24 19:42:59 | - | 206,950 |
15.10.24 19:42:58 | - | 206,900 |
15.10.24 19:42:57 | - | 206,950 |
15.10.24 19:42:54 | - | 206,900 |
15.10.24 19:42:41 | - | 206,950 |
15.10.24 19:41:47 | - | 206,950 |
15.10.24 19:41:45 | - | 206,950 |
15.10.24 19:40:49 | - | 206,950 |
15.10.24 19:40:41 | - | 206,900 |
15.10.24 19:40:35 | - | 206,950 |
15.10.24 19:38:24 | - | 206,900 |
15.10.24 19:36:56 | - | 206,850 |
15.10.24 19:36:53 | - | 206,800 |
15.10.24 19:36:52 | - | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:59 | - | 207,000 |
15.10.24 19:35:50 | - | 206,950 |
15.10.24 19:35:22 | - | 206,800 |
15.10.24 19:34:51 | - | 206,950 |
15.10.24 19:34:50 | - | 206,950 |
15.10.24 19:34:42 | - | 206,900 |
15.10.24 19:34:39 | - | 206,850 |
15.10.24 19:33:02 | - | 206,950 |
15.10.24 19:32:38 | - | 206,950 |
15.10.24 19:32:37 | - | 206,900 |
15.10.24 19:32:36 | - | 206,950 |
15.10.24 19:29:21 | - | 207,100 |
15.10.24 19:28:55 | - | 207,100 |
15.10.24 19:28:47 | - | 207,100 |
15.10.24 19:28:11 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:10 | - | 207,150 |
15.10.24 19:28:05 | - | 207,100 |
15.10.24 19:28:00 | - | 207,100 |
15.10.24 19:27:54 | - | 207,100 |
15.10.24 19:27:41 | - | 207,100 |
15.10.24 19:26:47 | - | 207,100 |
15.10.24 19:25:47 | - | 207,000 |
15.10.24 19:25:08 | - | 207,150 |
15.10.24 19:24:49 | - | 207,100 |
15.10.24 19:24:48 | - | 207,150 |
15.10.24 19:24:43 | - | 207,150 |
15.10.24 19:23:24 | - | 207,100 |
15.10.24 19:23:12 | - | 207,100 |
15.10.24 19:22:09 | - | 207,100 |
15.10.24 19:22:08 | - | 207,050 |