AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:47 | - | 206,150 |
15.10.24 20:07:46 | - | 206,200 |
15.10.24 20:07:33 | - | 206,150 |
15.10.24 20:07:30 | - | 206,100 |
15.10.24 20:06:56 | - | 206,150 |
15.10.24 20:06:33 | - | 206,200 |
15.10.24 20:06:18 | - | 206,150 |
15.10.24 20:05:15 | - | 206,200 |
15.10.24 20:05:10 | - | 206,150 |
15.10.24 20:05:07 | - | 206,200 |
15.10.24 20:04:57 | - | 206,150 |
15.10.24 20:04:38 | - | 206,150 |
15.10.24 20:04:34 | - | 206,200 |
15.10.24 20:04:10 | - | 206,200 |
15.10.24 20:04:09 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:08 | - | 206,300 |
15.10.24 20:03:51 | - | 206,350 |
15.10.24 20:03:24 | - | 206,400 |
15.10.24 20:03:17 | - | 206,450 |
15.10.24 20:02:30 | - | 206,450 |
15.10.24 20:02:06 | - | 206,550 |
15.10.24 20:02:02 | - | 206,600 |
15.10.24 20:02:01 | - | 206,550 |
15.10.24 20:01:59 | - | 206,600 |
15.10.24 20:01:58 | - | 206,550 |
15.10.24 20:01:45 | - | 206,600 |
15.10.24 20:01:36 | - | 206,550 |
15.10.24 20:01:05 | - | 206,600 |
15.10.24 20:00:28 | - | 206,500 |
15.10.24 19:59:21 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:02 | - | 206,600 |
15.10.24 19:58:21 | - | 206,600 |
15.10.24 19:58:20 | - | 206,650 |
15.10.24 19:58:08 | - | 206,700 |
15.10.24 19:58:06 | - | 206,700 |
15.10.24 19:58:05 | - | 206,750 |
15.10.24 19:58:02 | - | 206,850 |
15.10.24 19:56:42 | - | 206,900 |
15.10.24 19:56:40 | - | 206,900 |
15.10.24 19:56:29 | - | 206,900 |
15.10.24 19:56:08 | - | 206,850 |
15.10.24 19:56:02 | - | 206,800 |
15.10.24 19:56:01 | - | 206,800 |
15.10.24 19:55:03 | - | 206,900 |
15.10.24 19:54:59 | - | 206,900 |