AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:40 | - | 205,350 |
15.10.24 21:51:27 | - | 205,400 |
15.10.24 21:51:25 | - | 205,350 |
15.10.24 21:50:29 | - | 205,300 |
15.10.24 21:50:28 | - | 205,350 |
15.10.24 21:50:25 | - | 205,300 |
15.10.24 21:50:23 | - | 205,250 |
15.10.24 21:50:20 | - | 205,300 |
15.10.24 21:50:17 | - | 205,250 |
15.10.24 21:50:15 | - | 205,250 |
15.10.24 21:50:12 | - | 205,250 |
15.10.24 21:50:10 | - | 205,300 |
15.10.24 21:50:04 | - | 205,300 |
15.10.24 21:50:03 | - | 205,250 |
15.10.24 21:50:01 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:50 | - | 205,500 |
15.10.24 21:49:49 | - | 205,500 |
15.10.24 21:49:42 | - | 205,500 |
15.10.24 21:49:40 | - | 205,550 |
15.10.24 21:49:33 | - | 205,550 |
15.10.24 21:49:27 | - | 205,500 |
15.10.24 21:49:23 | - | 205,550 |
15.10.24 21:49:21 | - | 205,500 |
15.10.24 21:49:08 | - | 205,450 |
15.10.24 21:49:05 | - | 205,400 |
15.10.24 21:49:04 | - | 205,450 |
15.10.24 21:48:53 | - | 205,450 |
15.10.24 21:48:48 | - | 205,400 |
15.10.24 21:48:47 | - | 205,450 |
15.10.24 21:48:19 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:14 | - | 205,400 |
15.10.24 21:48:13 | - | 205,400 |
15.10.24 21:48:10 | - | 205,400 |
15.10.24 21:48:09 | - | 205,400 |
15.10.24 21:48:05 | - | 205,400 |
15.10.24 21:47:36 | - | 205,350 |
15.10.24 21:47:09 | - | 205,400 |
15.10.24 21:47:08 | - | 205,400 |
15.10.24 21:47:07 | - | 205,400 |
15.10.24 21:47:06 | - | 205,350 |
15.10.24 21:47:02 | - | 205,300 |
15.10.24 21:46:35 | - | 205,300 |
15.10.24 21:46:33 | - | 205,250 |
15.10.24 21:46:13 | - | 205,300 |
15.10.24 21:46:10 | - | 205,300 |