AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:20 | - | 205,150 |
15.10.24 21:59:19 | - | 205,100 |
15.10.24 21:59:18 | - | 205,200 |
15.10.24 21:59:17 | - | 205,100 |
15.10.24 21:59:16 | - | 205,100 |
15.10.24 21:59:12 | - | 204,850 |
15.10.24 21:59:11 | - | 204,800 |
15.10.24 21:59:08 | - | 204,800 |
15.10.24 21:59:02 | - | 204,900 |
15.10.24 21:59:01 | - | 204,900 |
15.10.24 21:59:00 | - | 204,900 |
15.10.24 21:58:58 | - | 204,900 |
15.10.24 21:58:52 | - | 204,900 |
15.10.24 21:58:48 | - | 204,900 |
15.10.24 21:58:42 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:37 | - | 204,900 |
15.10.24 21:58:26 | - | 204,900 |
15.10.24 21:58:25 | - | 204,900 |
15.10.24 21:58:20 | - | 204,900 |
15.10.24 21:58:18 | - | 204,900 |
15.10.24 21:58:17 | - | 204,950 |
15.10.24 21:58:14 | - | 204,900 |
15.10.24 21:58:10 | - | 204,950 |
15.10.24 21:58:06 | - | 204,950 |
15.10.24 21:58:02 | - | 204,950 |
15.10.24 21:57:56 | - | 205,050 |
15.10.24 21:57:41 | - | 205,000 |
15.10.24 21:57:37 | - | 205,050 |
15.10.24 21:57:20 | - | 205,100 |
15.10.24 21:57:15 | - | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:14 | - | 205,100 |
15.10.24 21:57:08 | - | 205,200 |
15.10.24 21:57:07 | - | 205,200 |
15.10.24 21:57:02 | - | 205,250 |
15.10.24 21:56:55 | - | 205,150 |
15.10.24 21:56:54 | - | 205,200 |
15.10.24 21:56:23 | - | 205,150 |
15.10.24 21:56:21 | - | 205,100 |
15.10.24 21:56:20 | - | 205,150 |
15.10.24 21:56:15 | - | 205,200 |
15.10.24 21:56:14 | - | 205,200 |
15.10.24 21:56:12 | - | 205,050 |
15.10.24 21:56:10 | - | 205,150 |
15.10.24 21:56:09 | - | 205,100 |
15.10.24 21:56:07 | - | 205,150 |