AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:24 | - | 199,220 |
11.10.24 16:18:09 | - | 199,200 |
11.10.24 16:18:05 | - | 199,240 |
11.10.24 16:18:03 | - | 199,200 |
11.10.24 16:18:01 | - | 199,240 |
11.10.24 16:17:53 | - | 199,200 |
11.10.24 16:17:42 | - | 199,220 |
11.10.24 16:17:37 | - | 199,180 |
11.10.24 16:17:35 | - | 199,220 |
11.10.24 16:17:14 | - | 199,160 |
11.10.24 16:17:13 | - | 199,180 |
11.10.24 16:17:06 | - | 199,160 |
11.10.24 16:16:47 | - | 199,180 |
11.10.24 16:16:34 | - | 199,060 |
11.10.24 16:16:33 | - | 199,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:30 | - | 199,180 |
11.10.24 16:16:01 | - | 199,160 |
11.10.24 16:15:52 | - | 199,160 |
11.10.24 16:15:51 | - | 199,200 |
11.10.24 16:15:48 | - | 199,280 |
11.10.24 16:15:45 | - | 199,180 |
11.10.24 16:14:42 | - | 199,000 |
11.10.24 16:14:01 | - | 198,880 |
11.10.24 16:13:29 | - | 199,040 |
11.10.24 16:13:13 | - | 199,080 |
11.10.24 16:13:06 | - | 199,040 |
11.10.24 16:12:32 | - | 198,900 |
11.10.24 16:11:27 | - | 199,040 |
11.10.24 16:11:05 | - | 199,100 |
11.10.24 16:11:02 | - | 199,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:50 | - | 198,960 |
11.10.24 16:09:52 | - | 198,960 |
11.10.24 16:09:00 | - | 198,840 |
11.10.24 16:08:40 | - | 198,920 |
11.10.24 16:08:23 | - | 198,840 |
11.10.24 16:08:15 | - | 199,060 |
11.10.24 16:08:01 | - | 199,020 |
11.10.24 16:07:38 | - | 199,000 |
11.10.24 16:07:13 | - | 198,960 |
11.10.24 16:07:03 | - | 198,940 |
11.10.24 16:06:57 | - | 198,960 |
11.10.24 16:06:56 | - | 198,960 |
11.10.24 16:06:02 | - | 199,140 |
11.10.24 16:05:49 | - | 199,180 |
11.10.24 16:05:42 | - | 199,200 |