AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:01 | - | 199,040 |
11.10.24 17:08:23 | - | 199,100 |
11.10.24 17:02:10 | - | 198,920 |
11.10.24 17:01:09 | - | 199,120 |
11.10.24 16:56:02 | - | 199,080 |
11.10.24 16:55:36 | - | 199,140 |
11.10.24 16:54:42 | - | 199,140 |
11.10.24 16:54:09 | - | 199,320 |
11.10.24 16:51:24 | - | 199,420 |
11.10.24 16:51:21 | - | 199,440 |
11.10.24 16:51:15 | - | 199,420 |
11.10.24 16:51:14 | - | 199,460 |
11.10.24 16:50:42 | - | 199,420 |
11.10.24 16:50:05 | - | 199,460 |
11.10.24 16:50:03 | - | 199,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:35 | - | 199,540 |
11.10.24 16:48:13 | - | 199,460 |
11.10.24 16:47:30 | - | 199,440 |
11.10.24 16:47:29 | - | 199,420 |
11.10.24 16:47:18 | - | 199,460 |
11.10.24 16:47:17 | - | 199,420 |
11.10.24 16:47:03 | - | 199,440 |
11.10.24 16:47:02 | - | 199,320 |
11.10.24 16:46:41 | - | 199,260 |
11.10.24 16:46:38 | - | 199,240 |
11.10.24 16:46:34 | - | 199,180 |
11.10.24 16:46:33 | - | 199,200 |
11.10.24 16:46:31 | - | 199,200 |
11.10.24 16:45:48 | - | 199,160 |
11.10.24 16:44:19 | - | 198,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:19 | - | 198,980 |
11.10.24 16:43:08 | - | 199,040 |
11.10.24 16:40:33 | - | 198,840 |
11.10.24 16:40:28 | - | 198,880 |
11.10.24 16:39:55 | - | 198,820 |
11.10.24 16:39:29 | - | 198,840 |
11.10.24 16:39:06 | - | 198,840 |
11.10.24 16:38:32 | - | 198,680 |
11.10.24 16:38:04 | - | 198,800 |
11.10.24 16:37:53 | - | 198,720 |
11.10.24 16:37:48 | - | 198,820 |
11.10.24 16:37:38 | - | 198,860 |
11.10.24 16:37:33 | - | 198,940 |
11.10.24 16:36:33 | - | 199,020 |
11.10.24 16:34:31 | - | 199,000 |