AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:24 | - | 198,200 |
11.10.24 15:51:23 | - | 198,240 |
11.10.24 15:51:22 | - | 198,320 |
11.10.24 15:50:21 | - | 198,220 |
11.10.24 15:50:18 | - | 198,220 |
11.10.24 15:49:52 | - | 198,220 |
11.10.24 15:49:51 | - | 198,240 |
11.10.24 15:49:24 | - | 198,220 |
11.10.24 15:49:22 | - | 198,220 |
11.10.24 15:49:01 | - | 198,220 |
11.10.24 15:48:49 | - | 198,240 |
11.10.24 15:48:33 | - | 198,320 |
11.10.24 15:48:07 | - | 198,300 |
11.10.24 15:48:04 | - | 198,360 |
11.10.24 15:47:14 | - | 198,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:13 | - | 198,520 |
11.10.24 15:47:08 | - | 198,660 |
11.10.24 15:45:47 | - | 198,340 |
11.10.24 15:44:43 | - | 198,280 |
11.10.24 15:42:44 | - | 198,560 |
11.10.24 15:42:31 | - | 198,560 |
11.10.24 15:41:54 | - | 198,640 |
11.10.24 15:41:39 | - | 198,700 |
11.10.24 15:41:21 | - | 198,760 |
11.10.24 15:41:18 | - | 198,640 |
11.10.24 15:41:10 | - | 198,920 |
11.10.24 15:40:53 | - | 198,560 |
11.10.24 15:40:30 | - | 198,560 |
11.10.24 15:40:10 | - | 198,660 |
11.10.24 15:40:00 | - | 198,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:31 | - | 198,680 |
11.10.24 15:38:29 | - | 198,820 |
11.10.24 15:37:47 | - | 198,560 |
11.10.24 15:37:31 | - | 198,540 |
11.10.24 15:36:54 | - | 198,580 |
11.10.24 15:36:39 | - | 198,580 |
11.10.24 15:35:11 | - | 198,520 |
11.10.24 15:35:03 | - | 198,420 |
11.10.24 15:35:02 | - | 198,580 |
11.10.24 15:35:01 | - | 198,700 |
11.10.24 15:34:59 | - | 198,820 |
11.10.24 15:34:55 | - | 198,960 |
11.10.24 15:34:51 | - | 199,160 |
11.10.24 15:34:32 | - | 198,860 |
11.10.24 15:34:13 | - | 198,780 |