AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:52:53 | - | 197,360 |
11.10.24 12:46:55 | - | 197,240 |
11.10.24 12:44:32 | - | 197,100 |
11.10.24 12:42:12 | - | 196,960 |
11.10.24 12:35:44 | - | 197,000 |
11.10.24 12:30:01 | - | 197,020 |
11.10.24 12:14:17 | - | 197,040 |
11.10.24 12:10:02 | - | 197,000 |
11.10.24 11:59:21 | - | 196,940 |
11.10.24 11:53:01 | - | 196,960 |
11.10.24 11:51:47 | - | 196,840 |
11.10.24 11:46:27 | - | 196,760 |
11.10.24 11:42:03 | - | 196,860 |
11.10.24 11:34:57 | - | 196,840 |
11.10.24 11:18:32 | - | 196,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:13:01 | - | 196,940 |
11.10.24 11:02:32 | - | 196,960 |
11.10.24 10:57:16 | - | 196,860 |
11.10.24 10:49:58 | - | 196,840 |
11.10.24 10:45:52 | - | 196,940 |
11.10.24 10:37:38 | - | 196,980 |
11.10.24 10:31:35 | - | 197,020 |
11.10.24 10:29:45 | - | 197,040 |
11.10.24 10:26:43 | - | 197,020 |
11.10.24 10:24:32 | - | 197,040 |
11.10.24 10:24:22 | - | 197,020 |
11.10.24 10:19:22 | - | 197,140 |
11.10.24 10:12:35 | - | 197,120 |
11.10.24 10:02:32 | - | 197,160 |
11.10.24 09:57:23 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:50:54 | - | 197,100 |
11.10.24 09:41:57 | - | 197,060 |
11.10.24 09:31:57 | - | 197,200 |
11.10.24 09:26:47 | - | 197,180 |
11.10.24 09:21:02 | - | 197,200 |
11.10.24 09:11:55 | - | 197,100 |
11.10.24 09:05:26 | - | 197,160 |
11.10.24 09:00:14 | - | 197,120 |
11.10.24 08:59:28 | - | 197,220 |
11.10.24 08:41:45 | - | 197,260 |
11.10.24 08:36:38 | - | 197,280 |
11.10.24 08:30:18 | - | 197,300 |
11.10.24 08:01:53 | - | 197,280 |
11.10.24 07:56:37 | - | 197,300 |
10.10.24 22:00:00 | - | 198,040 |