AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:41 | - | 199,240 |
11.10.24 16:05:28 | - | 199,220 |
11.10.24 16:05:24 | - | 199,200 |
11.10.24 16:05:10 | - | 199,340 |
11.10.24 16:05:03 | - | 199,340 |
11.10.24 16:05:00 | - | 199,300 |
11.10.24 16:04:57 | - | 199,320 |
11.10.24 16:04:33 | - | 199,280 |
11.10.24 16:04:31 | - | 199,300 |
11.10.24 16:04:24 | - | 199,280 |
11.10.24 16:04:23 | - | 199,300 |
11.10.24 16:04:19 | - | 199,280 |
11.10.24 16:04:15 | - | 199,260 |
11.10.24 16:04:03 | - | 199,160 |
11.10.24 16:03:55 | - | 199,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:43 | - | 199,320 |
11.10.24 16:02:43 | - | 199,260 |
11.10.24 16:02:32 | - | 199,280 |
11.10.24 16:02:31 | - | 199,240 |
11.10.24 16:02:26 | - | 199,240 |
11.10.24 16:02:23 | - | 199,060 |
11.10.24 16:01:23 | - | 199,100 |
11.10.24 16:01:01 | - | 198,780 |
11.10.24 16:00:18 | - | 198,720 |
11.10.24 16:00:17 | - | 198,960 |
11.10.24 16:00:03 | - | 198,480 |
11.10.24 16:00:01 | - | 198,520 |
11.10.24 15:59:38 | - | 198,480 |
11.10.24 15:57:56 | - | 198,520 |
11.10.24 15:57:26 | - | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:04 | - | 198,420 |
11.10.24 15:56:54 | - | 198,400 |
11.10.24 15:56:46 | - | 198,360 |
11.10.24 15:56:43 | - | 198,340 |
11.10.24 15:56:41 | - | 198,500 |
11.10.24 15:55:37 | - | 198,480 |
11.10.24 15:54:55 | - | 198,260 |
11.10.24 15:53:59 | - | 198,420 |
11.10.24 15:53:45 | - | 198,480 |
11.10.24 15:53:28 | - | 198,540 |
11.10.24 15:53:00 | - | 198,640 |
11.10.24 15:52:48 | - | 198,220 |
11.10.24 15:52:44 | - | 198,240 |
11.10.24 15:52:32 | - | 198,220 |
11.10.24 15:52:00 | - | 198,280 |