AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:06 | - | 199,600 |
11.10.24 17:39:29 | - | 199,680 |
11.10.24 17:39:19 | - | 199,700 |
11.10.24 17:39:10 | - | 199,640 |
11.10.24 17:38:46 | - | 199,600 |
11.10.24 17:36:37 | - | 199,660 |
11.10.24 17:36:25 | - | 199,640 |
11.10.24 17:36:23 | - | 199,660 |
11.10.24 17:35:28 | - | 199,540 |
11.10.24 17:35:11 | - | 199,520 |
11.10.24 17:34:53 | - | 199,620 |
11.10.24 17:34:09 | - | 199,700 |
11.10.24 17:34:08 | - | 199,620 |
11.10.24 17:32:54 | - | 199,440 |
11.10.24 17:31:12 | - | 199,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:06 | - | 199,260 |
11.10.24 17:30:03 | - | 199,280 |
11.10.24 17:29:40 | - | 199,260 |
11.10.24 17:29:26 | - | 199,280 |
11.10.24 17:29:16 | - | 199,260 |
11.10.24 17:28:15 | - | 199,280 |
11.10.24 17:27:41 | - | 199,240 |
11.10.24 17:27:36 | - | 199,260 |
11.10.24 17:27:27 | - | 199,240 |
11.10.24 17:27:25 | - | 199,240 |
11.10.24 17:27:02 | - | 199,280 |
11.10.24 17:26:41 | - | 199,220 |
11.10.24 17:25:44 | - | 199,160 |
11.10.24 17:25:42 | - | 199,180 |
11.10.24 17:25:40 | - | 199,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:16 | - | 199,200 |
11.10.24 17:24:14 | - | 199,160 |
11.10.24 17:22:54 | - | 199,220 |
11.10.24 17:22:36 | - | 199,160 |
11.10.24 17:20:55 | - | 199,200 |
11.10.24 17:20:43 | - | 199,200 |
11.10.24 17:18:44 | - | 199,260 |
11.10.24 17:18:42 | - | 199,180 |
11.10.24 17:17:29 | - | 199,060 |
11.10.24 17:17:28 | - | 199,120 |
11.10.24 17:17:19 | - | 199,040 |
11.10.24 17:17:14 | - | 199,040 |
11.10.24 17:17:13 | - | 199,040 |
11.10.24 17:11:23 | - | 199,060 |
11.10.24 17:10:43 | - | 198,980 |