AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:09 | - | 199,260 |
11.10.24 18:56:41 | - | 199,360 |
11.10.24 18:55:03 | - | 199,380 |
11.10.24 18:54:31 | - | 199,400 |
11.10.24 18:54:27 | - | 199,400 |
11.10.24 18:50:52 | - | 199,380 |
11.10.24 18:50:51 | - | 199,420 |
11.10.24 18:50:09 | - | 199,360 |
11.10.24 18:49:22 | - | 199,380 |
11.10.24 18:49:13 | - | 199,420 |
11.10.24 18:47:47 | - | 199,400 |
11.10.24 18:47:45 | - | 199,440 |
11.10.24 18:47:24 | - | 199,400 |
11.10.24 18:46:07 | - | 199,400 |
11.10.24 18:46:06 | - | 199,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:35 | - | 199,200 |
11.10.24 18:36:12 | - | 199,180 |
11.10.24 18:34:08 | - | 199,180 |
11.10.24 18:33:12 | - | 199,140 |
11.10.24 18:33:02 | - | 199,180 |
11.10.24 18:32:02 | - | 199,140 |
11.10.24 18:31:53 | - | 199,160 |
11.10.24 18:31:08 | - | 199,080 |
11.10.24 18:30:47 | - | 199,040 |
11.10.24 18:29:03 | - | 199,000 |
11.10.24 18:28:51 | - | 198,980 |
11.10.24 18:28:14 | - | 199,000 |
11.10.24 18:28:02 | - | 199,020 |
11.10.24 18:27:10 | - | 199,040 |
11.10.24 18:27:08 | - | 199,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:31 | - | 199,120 |
11.10.24 18:24:13 | - | 199,040 |
11.10.24 18:23:31 | - | 199,080 |
11.10.24 18:22:32 | - | 199,040 |
11.10.24 18:21:43 | - | 199,040 |
11.10.24 18:20:18 | - | 199,000 |
11.10.24 18:20:17 | - | 199,060 |
11.10.24 18:18:50 | - | 199,020 |
11.10.24 18:18:18 | - | 199,140 |
11.10.24 18:18:11 | - | 199,140 |
11.10.24 18:16:29 | - | 199,160 |
11.10.24 18:13:16 | - | 199,180 |
11.10.24 18:13:00 | - | 199,140 |
11.10.24 18:12:57 | - | 199,140 |
11.10.24 18:11:46 | - | 199,080 |