AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:01 | - | 199,820 |
11.10.24 21:06:12 | - | 199,820 |
11.10.24 21:05:32 | - | 199,840 |
11.10.24 21:03:47 | - | 200,050 |
11.10.24 21:03:37 | - | 200,150 |
11.10.24 21:02:55 | - | 200,050 |
11.10.24 21:02:53 | - | 199,940 |
11.10.24 21:02:48 | - | 199,880 |
11.10.24 21:02:15 | - | 199,860 |
11.10.24 21:02:13 | - | 199,900 |
11.10.24 21:02:04 | - | 199,960 |
11.10.24 21:02:00 | - | 199,960 |
11.10.24 21:01:53 | - | 200,100 |
11.10.24 21:01:52 | - | 200,200 |
11.10.24 21:01:50 | - | 200,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:16 | - | 200,250 |
11.10.24 21:00:13 | - | 200,250 |
11.10.24 20:58:40 | - | 200,300 |
11.10.24 20:57:50 | - | 200,300 |
11.10.24 20:57:00 | - | 200,250 |
11.10.24 20:56:28 | - | 200,200 |
11.10.24 20:56:14 | - | 200,250 |
11.10.24 20:56:06 | - | 200,250 |
11.10.24 20:56:01 | - | 200,250 |
11.10.24 20:55:48 | - | 200,250 |
11.10.24 20:55:33 | - | 200,200 |
11.10.24 20:55:01 | - | 200,100 |
11.10.24 20:54:01 | - | 200,100 |
11.10.24 20:53:46 | - | 200,100 |
11.10.24 20:53:41 | - | 200,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:40 | - | 200,100 |
11.10.24 20:53:20 | - | 200,100 |
11.10.24 20:53:16 | - | 200,100 |
11.10.24 20:52:56 | - | 200,100 |
11.10.24 20:52:46 | - | 200,050 |
11.10.24 20:52:44 | - | 200,050 |
11.10.24 20:52:43 | - | 200,000 |
11.10.24 20:52:40 | - | 199,960 |
11.10.24 20:52:08 | - | 199,900 |
11.10.24 20:52:04 | - | 199,920 |
11.10.24 20:51:51 | - | 199,900 |
11.10.24 20:51:48 | - | 199,860 |
11.10.24 20:51:01 | - | 199,840 |
11.10.24 20:50:59 | - | 199,840 |
11.10.24 20:49:02 | - | 199,740 |