AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:36 | - | 200,500 |
11.10.24 21:52:35 | - | 200,550 |
11.10.24 21:52:32 | - | 200,450 |
11.10.24 21:52:29 | - | 200,450 |
11.10.24 21:52:13 | - | 200,550 |
11.10.24 21:51:56 | - | 200,600 |
11.10.24 21:51:51 | - | 200,550 |
11.10.24 21:50:36 | - | 200,600 |
11.10.24 21:50:21 | - | 200,550 |
11.10.24 21:50:10 | - | 200,450 |
11.10.24 21:48:37 | - | 200,400 |
11.10.24 21:48:26 | - | 200,400 |
11.10.24 21:47:26 | - | 200,400 |
11.10.24 21:47:16 | - | 200,300 |
11.10.24 21:46:48 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:41 | - | 200,350 |
11.10.24 21:46:40 | - | 200,350 |
11.10.24 21:46:39 | - | 200,400 |
11.10.24 21:46:06 | - | 200,450 |
11.10.24 21:45:55 | - | 200,400 |
11.10.24 21:45:51 | - | 200,500 |
11.10.24 21:45:35 | - | 200,450 |
11.10.24 21:44:46 | - | 200,350 |
11.10.24 21:44:02 | - | 200,350 |
11.10.24 21:43:58 | - | 200,300 |
11.10.24 21:43:21 | - | 200,350 |
11.10.24 21:42:34 | - | 200,350 |
11.10.24 21:42:33 | - | 200,400 |
11.10.24 21:42:20 | - | 200,350 |
11.10.24 21:40:53 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:52 | - | 200,300 |
11.10.24 21:40:47 | - | 200,250 |
11.10.24 21:40:32 | - | 200,350 |
11.10.24 21:39:13 | - | 200,350 |
11.10.24 21:38:08 | - | 200,350 |
11.10.24 21:38:07 | - | 200,400 |
11.10.24 21:37:59 | - | 200,400 |
11.10.24 21:37:50 | - | 200,400 |
11.10.24 21:37:36 | - | 200,300 |
11.10.24 21:36:31 | - | 200,300 |
11.10.24 21:36:27 | - | 200,350 |
11.10.24 21:34:49 | - | 200,400 |
11.10.24 21:33:32 | - | 200,500 |
11.10.24 21:33:31 | - | 200,550 |
11.10.24 21:33:08 | - | 200,600 |