AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:17 | - | 200,850 |
11.10.24 21:59:06 | - | 200,800 |
11.10.24 21:59:05 | - | 200,750 |
11.10.24 21:59:04 | - | 200,800 |
11.10.24 21:58:54 | - | 200,750 |
11.10.24 21:58:43 | - | 200,750 |
11.10.24 21:58:39 | - | 200,800 |
11.10.24 21:58:17 | - | 200,750 |
11.10.24 21:58:03 | - | 200,800 |
11.10.24 21:57:33 | - | 200,750 |
11.10.24 21:57:32 | - | 200,750 |
11.10.24 21:57:16 | - | 200,800 |
11.10.24 21:57:15 | - | 200,750 |
11.10.24 21:57:13 | - | 200,800 |
11.10.24 21:57:12 | - | 200,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:02 | - | 200,700 |
11.10.24 21:56:47 | - | 200,700 |
11.10.24 21:56:41 | - | 200,700 |
11.10.24 21:56:36 | - | 200,700 |
11.10.24 21:56:13 | - | 200,700 |
11.10.24 21:56:11 | - | 200,750 |
11.10.24 21:56:02 | - | 200,750 |
11.10.24 21:55:55 | - | 200,700 |
11.10.24 21:55:53 | - | 200,600 |
11.10.24 21:55:52 | - | 200,600 |
11.10.24 21:55:46 | - | 200,500 |
11.10.24 21:55:45 | - | 200,550 |
11.10.24 21:55:44 | - | 200,500 |
11.10.24 21:55:41 | - | 200,400 |
11.10.24 21:55:39 | - | 200,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:38 | - | 200,400 |
11.10.24 21:55:31 | - | 200,350 |
11.10.24 21:55:30 | - | 200,250 |
11.10.24 21:55:11 | - | 200,250 |
11.10.24 21:54:56 | - | 200,200 |
11.10.24 21:54:55 | - | 200,250 |
11.10.24 21:54:41 | - | 200,250 |
11.10.24 21:54:32 | - | 200,250 |
11.10.24 21:54:29 | - | 200,350 |
11.10.24 21:54:28 | - | 200,300 |
11.10.24 21:54:20 | - | 200,350 |
11.10.24 21:54:08 | - | 200,400 |
11.10.24 21:54:05 | - | 200,550 |
11.10.24 21:53:31 | - | 200,550 |
11.10.24 21:52:46 | - | 200,500 |