AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:41 | - | 199,740 |
11.10.24 20:48:29 | - | 199,740 |
11.10.24 20:48:28 | - | 199,780 |
11.10.24 20:48:27 | - | 199,740 |
11.10.24 20:48:17 | - | 199,840 |
11.10.24 20:48:13 | - | 199,880 |
11.10.24 20:46:09 | - | 199,900 |
11.10.24 20:45:58 | - | 199,940 |
11.10.24 20:45:57 | - | 199,940 |
11.10.24 20:45:56 | - | 199,940 |
11.10.24 20:40:36 | - | 199,840 |
11.10.24 20:39:35 | - | 199,800 |
11.10.24 20:39:14 | - | 199,740 |
11.10.24 20:36:04 | - | 199,700 |
11.10.24 20:36:03 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:35:59 | - | 199,700 |
11.10.24 20:35:18 | - | 199,660 |
11.10.24 20:34:45 | - | 199,700 |
11.10.24 20:34:21 | - | 199,760 |
11.10.24 20:34:05 | - | 199,800 |
11.10.24 20:34:02 | - | 199,800 |
11.10.24 20:33:51 | - | 199,800 |
11.10.24 20:33:50 | - | 199,800 |
11.10.24 20:33:46 | - | 199,720 |
11.10.24 20:33:44 | - | 199,720 |
11.10.24 20:33:24 | - | 199,820 |
11.10.24 20:33:23 | - | 199,740 |
11.10.24 20:33:21 | - | 199,720 |
11.10.24 20:33:08 | - | 199,800 |
11.10.24 20:33:04 | - | 199,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:32:53 | - | 199,760 |
11.10.24 20:32:45 | - | 199,800 |
11.10.24 20:32:21 | - | 199,740 |
11.10.24 20:32:19 | - | 199,740 |
11.10.24 20:32:02 | - | 199,740 |
11.10.24 20:31:48 | - | 199,760 |
11.10.24 20:30:08 | - | 199,660 |
11.10.24 20:30:01 | - | 199,640 |
11.10.24 20:29:57 | - | 199,680 |
11.10.24 20:25:20 | - | 199,640 |
11.10.24 20:24:33 | - | 199,600 |
11.10.24 20:24:09 | - | 199,620 |
11.10.24 20:23:11 | - | 199,600 |
11.10.24 20:20:47 | - | 199,560 |
11.10.24 20:20:20 | - | 199,580 |