AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:47 | - | 200,550 |
11.10.24 21:32:46 | - | 200,550 |
11.10.24 21:30:17 | - | 200,350 |
11.10.24 21:29:43 | - | 200,400 |
11.10.24 21:29:26 | - | 200,300 |
11.10.24 21:28:46 | - | 200,300 |
11.10.24 21:28:45 | - | 200,250 |
11.10.24 21:28:01 | - | 200,350 |
11.10.24 21:26:02 | - | 200,350 |
11.10.24 21:26:01 | - | 200,400 |
11.10.24 21:25:53 | - | 200,350 |
11.10.24 21:25:02 | - | 200,350 |
11.10.24 21:24:54 | - | 200,300 |
11.10.24 21:24:15 | - | 200,250 |
11.10.24 21:24:13 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:20 | - | 200,250 |
11.10.24 21:23:19 | - | 200,300 |
11.10.24 21:23:10 | - | 200,350 |
11.10.24 21:22:50 | - | 200,300 |
11.10.24 21:22:16 | - | 200,300 |
11.10.24 21:21:53 | - | 200,350 |
11.10.24 21:20:31 | - | 200,250 |
11.10.24 21:19:17 | - | 200,250 |
11.10.24 21:17:48 | - | 200,300 |
11.10.24 21:17:35 | - | 200,300 |
11.10.24 21:16:12 | - | 200,200 |
11.10.24 21:15:51 | - | 200,250 |
11.10.24 21:15:13 | - | 200,150 |
11.10.24 21:15:02 | - | 200,150 |
11.10.24 21:14:43 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:41 | - | 200,050 |
11.10.24 21:14:02 | - | 200,100 |
11.10.24 21:13:53 | - | 200,000 |
11.10.24 21:12:58 | - | 200,200 |
11.10.24 21:11:59 | - | 200,150 |
11.10.24 21:11:57 | - | 200,200 |
11.10.24 21:11:08 | - | 200,150 |
11.10.24 21:11:06 | - | 200,150 |
11.10.24 21:11:05 | - | 200,100 |
11.10.24 21:11:04 | - | 200,050 |
11.10.24 21:10:20 | - | 199,980 |
11.10.24 21:09:37 | - | 199,960 |
11.10.24 21:09:33 | - | 199,980 |
11.10.24 21:09:29 | - | 199,920 |
11.10.24 21:09:28 | - | 199,940 |