AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:20:05 | - | 199,520 |
11.10.24 20:20:04 | - | 199,420 |
11.10.24 20:19:49 | - | 199,440 |
11.10.24 20:19:12 | - | 199,580 |
11.10.24 20:19:05 | - | 199,540 |
11.10.24 20:19:04 | - | 199,420 |
11.10.24 20:19:03 | - | 199,480 |
11.10.24 20:19:02 | - | 199,540 |
11.10.24 20:19:00 | - | 199,340 |
11.10.24 20:17:28 | - | 199,340 |
11.10.24 20:16:32 | - | 199,380 |
11.10.24 20:16:19 | - | 199,340 |
11.10.24 20:16:18 | - | 199,360 |
11.10.24 20:12:20 | - | 199,220 |
11.10.24 20:12:18 | - | 199,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:06 | - | 199,360 |
11.10.24 20:10:58 | - | 199,240 |
11.10.24 20:08:24 | - | 199,200 |
11.10.24 20:07:39 | - | 199,240 |
11.10.24 20:07:06 | - | 199,220 |
11.10.24 20:05:39 | - | 199,280 |
11.10.24 20:05:09 | - | 199,280 |
11.10.24 20:02:53 | - | 199,380 |
11.10.24 20:02:37 | - | 199,440 |
11.10.24 20:02:02 | - | 199,520 |
11.10.24 20:01:02 | - | 199,560 |
11.10.24 19:58:52 | - | 199,520 |
11.10.24 19:56:42 | - | 199,520 |
11.10.24 19:55:08 | - | 199,640 |
11.10.24 19:55:02 | - | 199,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:58 | - | 199,780 |
11.10.24 19:52:21 | - | 199,840 |
11.10.24 19:50:00 | - | 199,800 |
11.10.24 19:49:58 | - | 199,860 |
11.10.24 19:48:38 | - | 199,860 |
11.10.24 19:47:59 | - | 199,800 |
11.10.24 19:46:03 | - | 199,760 |
11.10.24 19:45:06 | - | 199,720 |
11.10.24 19:43:20 | - | 199,580 |
11.10.24 19:42:33 | - | 199,600 |
11.10.24 19:42:31 | - | 199,600 |
11.10.24 19:38:11 | - | 199,600 |
11.10.24 19:37:21 | - | 199,580 |
11.10.24 19:37:13 | - | 199,560 |
11.10.24 19:36:34 | - | 199,560 |