AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:33 | - | 199,060 |
11.10.24 18:11:15 | - | 199,080 |
11.10.24 18:10:57 | - | 199,060 |
11.10.24 18:10:42 | - | 199,060 |
11.10.24 18:09:48 | - | 199,060 |
11.10.24 18:09:47 | - | 199,080 |
11.10.24 18:09:33 | - | 199,100 |
11.10.24 18:09:27 | - | 199,180 |
11.10.24 18:09:26 | - | 199,160 |
11.10.24 18:07:45 | - | 199,280 |
11.10.24 18:07:19 | - | 199,260 |
11.10.24 18:07:18 | - | 199,320 |
11.10.24 18:07:11 | - | 199,300 |
11.10.24 18:06:18 | - | 199,360 |
11.10.24 18:06:11 | - | 199,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:29 | - | 199,340 |
11.10.24 18:03:50 | - | 199,340 |
11.10.24 18:03:26 | - | 199,300 |
11.10.24 18:03:14 | - | 199,320 |
11.10.24 18:00:50 | - | 199,440 |
11.10.24 18:00:26 | - | 199,300 |
11.10.24 17:59:54 | - | 199,400 |
11.10.24 17:59:11 | - | 199,300 |
11.10.24 17:59:06 | - | 199,420 |
11.10.24 17:55:02 | - | 199,460 |
11.10.24 17:53:54 | - | 199,400 |
11.10.24 17:53:00 | - | 199,440 |
11.10.24 17:50:00 | - | 199,440 |
11.10.24 17:49:08 | - | 199,440 |
11.10.24 17:48:05 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:04 | - | 199,380 |
11.10.24 17:47:58 | - | 199,400 |
11.10.24 17:47:57 | - | 199,380 |
11.10.24 17:47:34 | - | 199,380 |
11.10.24 17:47:23 | - | 199,600 |
11.10.24 17:47:04 | - | 199,640 |
11.10.24 17:44:33 | - | 199,600 |
11.10.24 17:43:59 | - | 199,540 |
11.10.24 17:43:49 | - | 199,560 |
11.10.24 17:43:36 | - | 199,600 |
11.10.24 17:43:34 | - | 199,560 |
11.10.24 17:42:03 | - | 199,520 |
11.10.24 17:42:00 | - | 199,540 |
11.10.24 17:41:26 | - | 199,600 |
11.10.24 17:41:18 | - | 199,620 |