AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:20 | - | 199,040 |
11.10.24 16:34:13 | - | 199,020 |
11.10.24 16:33:35 | - | 199,020 |
11.10.24 16:33:11 | - | 199,020 |
11.10.24 16:32:48 | - | 199,120 |
11.10.24 16:32:46 | - | 199,100 |
11.10.24 16:32:12 | - | 199,240 |
11.10.24 16:31:36 | - | 199,200 |
11.10.24 16:31:25 | - | 199,220 |
11.10.24 16:31:18 | - | 199,180 |
11.10.24 16:30:21 | - | 199,220 |
11.10.24 16:30:18 | - | 199,200 |
11.10.24 16:30:16 | - | 199,220 |
11.10.24 16:29:03 | - | 199,220 |
11.10.24 16:27:12 | - | 199,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:40 | - | 199,240 |
11.10.24 16:26:39 | - | 199,260 |
11.10.24 16:25:47 | - | 199,240 |
11.10.24 16:25:44 | - | 199,160 |
11.10.24 16:25:28 | - | 199,160 |
11.10.24 16:25:09 | - | 199,120 |
11.10.24 16:25:07 | - | 199,080 |
11.10.24 16:24:56 | - | 199,020 |
11.10.24 16:23:16 | - | 198,960 |
11.10.24 16:23:05 | - | 198,940 |
11.10.24 16:22:35 | - | 198,880 |
11.10.24 16:22:33 | - | 198,920 |
11.10.24 16:22:08 | - | 198,880 |
11.10.24 16:21:43 | - | 198,820 |
11.10.24 16:21:26 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:12 | - | 198,800 |
11.10.24 16:21:09 | - | 198,820 |
11.10.24 16:21:08 | - | 198,900 |
11.10.24 16:20:24 | - | 198,960 |
11.10.24 16:20:12 | - | 199,020 |
11.10.24 16:20:08 | - | 199,000 |
11.10.24 16:20:03 | - | 198,960 |
11.10.24 16:19:45 | - | 199,000 |
11.10.24 16:19:05 | - | 199,180 |
11.10.24 16:19:03 | - | 199,200 |
11.10.24 16:19:01 | - | 199,180 |
11.10.24 16:18:51 | - | 199,220 |
11.10.24 16:18:35 | - | 199,200 |
11.10.24 16:18:34 | - | 199,220 |
11.10.24 16:18:28 | - | 199,200 |