AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:09 | - | 198,700 |
11.10.24 15:33:31 | - | 198,340 |
11.10.24 15:31:13 | - | 198,240 |
11.10.24 15:31:11 | - | 198,700 |
11.10.24 15:31:10 | - | 199,080 |
11.10.24 15:31:02 | - | 199,220 |
11.10.24 15:30:49 | - | 199,120 |
11.10.24 15:30:44 | - | 199,060 |
11.10.24 15:30:39 | - | 198,900 |
11.10.24 15:30:29 | - | 198,700 |
11.10.24 15:30:27 | - | 198,840 |
11.10.24 15:30:26 | - | 199,100 |
11.10.24 15:30:19 | - | 198,340 |
11.10.24 15:30:06 | - | 198,220 |
11.10.24 15:29:29 | - | 197,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:24:57 | - | 197,420 |
11.10.24 15:14:30 | - | 197,360 |
11.10.24 15:05:10 | - | 197,400 |
11.10.24 14:57:59 | - | 197,420 |
11.10.24 14:56:41 | - | 197,320 |
11.10.24 14:56:23 | - | 197,420 |
11.10.24 14:52:40 | - | 197,520 |
11.10.24 14:47:28 | - | 197,460 |
11.10.24 14:42:51 | - | 197,560 |
11.10.24 14:39:50 | - | 197,460 |
11.10.24 14:38:07 | - | 197,340 |
11.10.24 14:36:03 | - | 197,420 |
11.10.24 14:32:02 | - | 197,340 |
11.10.24 14:30:31 | - | 197,460 |
11.10.24 14:30:17 | - | 197,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:11 | - | 197,260 |
11.10.24 14:30:07 | - | 197,400 |
11.10.24 14:16:51 | - | 197,300 |
11.10.24 14:13:56 | - | 197,460 |
11.10.24 14:10:09 | - | 197,560 |
11.10.24 14:09:28 | - | 197,460 |
11.10.24 14:06:46 | - | 197,360 |
11.10.24 14:01:27 | - | 197,320 |
11.10.24 13:55:31 | - | 197,320 |
11.10.24 13:39:17 | - | 197,360 |
11.10.24 13:30:59 | - | 197,400 |
11.10.24 13:23:53 | - | 197,420 |
11.10.24 13:15:17 | - | 197,480 |
11.10.24 13:03:11 | - | 197,520 |
11.10.24 12:57:53 | - | 197,420 |