AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:34 | - | 197,620 |
10.10.24 21:30:44 | - | 197,620 |
10.10.24 21:30:43 | - | 197,640 |
10.10.24 21:30:36 | - | 197,620 |
10.10.24 21:30:11 | - | 197,540 |
10.10.24 21:29:34 | - | 197,460 |
10.10.24 21:29:23 | - | 197,500 |
10.10.24 21:27:09 | - | 197,480 |
10.10.24 21:26:11 | - | 197,520 |
10.10.24 21:26:00 | - | 197,560 |
10.10.24 21:25:46 | - | 197,580 |
10.10.24 21:25:31 | - | 197,540 |
10.10.24 21:24:31 | - | 197,600 |
10.10.24 21:20:44 | - | 197,640 |
10.10.24 21:20:22 | - | 197,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:12 | - | 197,640 |
10.10.24 21:20:11 | - | 197,700 |
10.10.24 21:15:10 | - | 197,680 |
10.10.24 21:14:55 | - | 197,760 |
10.10.24 21:13:58 | - | 197,780 |
10.10.24 21:13:47 | - | 197,820 |
10.10.24 21:13:36 | - | 197,840 |
10.10.24 21:09:50 | - | 197,860 |
10.10.24 21:09:02 | - | 197,800 |
10.10.24 21:05:25 | - | 197,760 |
10.10.24 21:05:04 | - | 197,840 |
10.10.24 21:04:38 | - | 197,860 |
10.10.24 21:04:36 | - | 197,820 |
10.10.24 21:04:26 | - | 197,640 |
10.10.24 21:04:12 | - | 197,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:44 | - | 197,760 |
10.10.24 21:03:26 | - | 197,820 |
10.10.24 21:03:26 | - | 197,880 |
10.10.24 21:03:12 | - | 197,900 |
10.10.24 21:00:32 | - | 198,020 |
10.10.24 21:00:28 | - | 197,960 |
10.10.24 21:00:25 | - | 197,940 |
10.10.24 21:00:10 | - | 197,900 |
10.10.24 21:00:09 | - | 197,940 |
10.10.24 21:00:08 | - | 198,020 |
10.10.24 20:59:17 | - | 198,040 |
10.10.24 20:58:56 | - | 198,040 |
10.10.24 20:58:43 | - | 198,000 |
10.10.24 20:56:40 | - | 198,160 |
10.10.24 20:56:19 | - | 198,220 |