AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:38 | - | 197,840 |
10.10.24 21:50:34 | - | 197,840 |
10.10.24 21:50:31 | - | 197,800 |
10.10.24 21:50:14 | - | 197,760 |
10.10.24 21:50:02 | - | 197,800 |
10.10.24 21:49:38 | - | 197,780 |
10.10.24 21:49:34 | - | 197,820 |
10.10.24 21:49:23 | - | 197,780 |
10.10.24 21:49:20 | - | 197,820 |
10.10.24 21:48:59 | - | 197,720 |
10.10.24 21:48:53 | - | 197,740 |
10.10.24 21:48:46 | - | 197,780 |
10.10.24 21:48:44 | - | 197,720 |
10.10.24 21:48:34 | - | 197,740 |
10.10.24 21:48:09 | - | 197,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:42 | - | 197,740 |
10.10.24 21:47:39 | - | 197,740 |
10.10.24 21:47:22 | - | 197,800 |
10.10.24 21:47:01 | - | 197,840 |
10.10.24 21:45:20 | - | 197,880 |
10.10.24 21:45:16 | - | 197,880 |
10.10.24 21:45:15 | - | 197,940 |
10.10.24 21:45:14 | - | 198,000 |
10.10.24 21:44:49 | - | 197,980 |
10.10.24 21:44:02 | - | 197,940 |
10.10.24 21:41:43 | - | 197,940 |
10.10.24 21:41:30 | - | 197,900 |
10.10.24 21:41:03 | - | 197,920 |
10.10.24 21:40:45 | - | 197,860 |
10.10.24 21:40:44 | - | 197,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:01 | - | 197,820 |
10.10.24 21:39:34 | - | 197,820 |
10.10.24 21:39:26 | - | 197,820 |
10.10.24 21:37:57 | - | 197,720 |
10.10.24 21:37:48 | - | 197,700 |
10.10.24 21:37:02 | - | 197,680 |
10.10.24 21:36:33 | - | 197,640 |
10.10.24 21:36:14 | - | 197,680 |
10.10.24 21:35:14 | - | 197,680 |
10.10.24 21:34:13 | - | 197,780 |
10.10.24 21:33:53 | - | 197,740 |
10.10.24 21:33:51 | - | 197,720 |
10.10.24 21:33:50 | - | 197,780 |
10.10.24 21:31:49 | - | 197,700 |
10.10.24 21:31:45 | - | 197,660 |