AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:44 | - | 199,480 |
11.10.24 19:35:09 | - | 199,520 |
11.10.24 19:34:56 | - | 199,520 |
11.10.24 19:33:26 | - | 199,560 |
11.10.24 19:29:53 | - | 199,580 |
11.10.24 19:29:46 | - | 199,580 |
11.10.24 19:28:59 | - | 199,500 |
11.10.24 19:28:54 | - | 199,500 |
11.10.24 19:25:50 | - | 199,540 |
11.10.24 19:25:45 | - | 199,620 |
11.10.24 19:25:43 | - | 199,640 |
11.10.24 19:24:43 | - | 199,620 |
11.10.24 19:24:42 | - | 199,620 |
11.10.24 19:24:26 | - | 199,520 |
11.10.24 19:21:31 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:51 | - | 199,440 |
11.10.24 19:20:47 | - | 199,440 |
11.10.24 19:20:07 | - | 199,420 |
11.10.24 19:20:06 | - | 199,400 |
11.10.24 19:18:17 | - | 199,400 |
11.10.24 19:18:15 | - | 199,400 |
11.10.24 19:15:49 | - | 199,240 |
11.10.24 19:15:48 | - | 199,260 |
11.10.24 19:15:47 | - | 199,300 |
11.10.24 19:15:46 | - | 199,420 |
11.10.24 19:15:36 | - | 199,440 |
11.10.24 19:15:22 | - | 199,440 |
11.10.24 19:13:20 | - | 199,420 |
11.10.24 19:12:21 | - | 199,340 |
11.10.24 19:12:14 | - | 199,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:53 | - | 199,340 |
11.10.24 19:11:10 | - | 199,300 |
11.10.24 19:11:01 | - | 199,340 |
11.10.24 19:08:22 | - | 199,300 |
11.10.24 19:07:40 | - | 199,280 |
11.10.24 19:05:54 | - | 199,240 |
11.10.24 19:03:31 | - | 199,220 |
11.10.24 19:02:02 | - | 199,280 |
11.10.24 19:01:24 | - | 199,300 |
11.10.24 19:01:17 | - | 199,320 |
11.10.24 19:00:33 | - | 199,360 |
11.10.24 18:58:52 | - | 199,300 |
11.10.24 18:58:44 | - | 199,340 |
11.10.24 18:58:21 | - | 199,300 |
11.10.24 18:57:28 | - | 199,180 |