AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:31:08 | - | 199,780 |
14.10.24 11:16:23 | - | 199,800 |
14.10.24 11:10:16 | - | 199,820 |
14.10.24 11:02:13 | - | 199,800 |
14.10.24 10:56:20 | - | 199,740 |
14.10.24 10:49:06 | - | 199,820 |
14.10.24 10:43:00 | - | 199,780 |
14.10.24 10:37:39 | - | 199,760 |
14.10.24 10:30:03 | - | 199,720 |
14.10.24 10:24:59 | - | 199,800 |
14.10.24 10:15:47 | - | 199,800 |
14.10.24 10:07:37 | - | 199,900 |
14.10.24 10:02:18 | - | 199,980 |
14.10.24 09:52:01 | - | 200,050 |
14.10.24 09:45:37 | - | 199,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:39:49 | - | 199,920 |
14.10.24 09:32:23 | - | 199,900 |
14.10.24 09:26:21 | - | 199,900 |
14.10.24 09:19:10 | - | 199,880 |
14.10.24 09:10:25 | - | 199,840 |
14.10.24 09:02:20 | - | 199,880 |
14.10.24 08:42:55 | - | 199,900 |
14.10.24 08:36:44 | - | 199,820 |
14.10.24 08:25:31 | - | 199,860 |
14.10.24 08:09:44 | - | 199,820 |
14.10.24 07:56:38 | - | 199,920 |
14.10.24 07:47:40 | - | 199,900 |
14.10.24 07:40:16 | - | 199,920 |
14.10.24 07:32:06 | - | 199,940 |
11.10.24 21:59:59 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:55 | - | 200,650 |
11.10.24 21:59:53 | - | 200,650 |
11.10.24 21:59:52 | - | 200,650 |
11.10.24 21:59:47 | - | 200,550 |
11.10.24 21:59:46 | - | 200,550 |
11.10.24 21:59:44 | - | 200,550 |
11.10.24 21:59:39 | - | 200,650 |
11.10.24 21:59:38 | - | 200,650 |
11.10.24 21:59:33 | - | 200,650 |
11.10.24 21:59:32 | - | 200,700 |
11.10.24 21:59:27 | - | 200,700 |
11.10.24 21:59:26 | - | 200,700 |
11.10.24 21:59:24 | - | 200,700 |
11.10.24 21:59:23 | - | 200,750 |
11.10.24 21:59:21 | - | 200,750 |