CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:35 | - | 212,800 |
11.09.24 18:38:01 | - | 212,750 |
11.09.24 18:37:18 | - | 212,800 |
11.09.24 18:36:17 | - | 212,800 |
11.09.24 18:35:57 | - | 212,900 |
11.09.24 18:35:45 | - | 212,850 |
11.09.24 18:35:25 | - | 212,800 |
11.09.24 18:34:06 | - | 212,800 |
11.09.24 18:33:25 | - | 212,800 |
11.09.24 18:33:23 | - | 212,750 |
11.09.24 18:33:21 | - | 212,750 |
11.09.24 18:33:14 | - | 212,700 |
11.09.24 18:33:05 | - | 212,650 |
11.09.24 18:33:03 | - | 212,600 |
11.09.24 18:32:55 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:54 | - | 212,600 |
11.09.24 18:32:51 | - | 212,600 |
11.09.24 18:32:50 | - | 212,550 |
11.09.24 18:32:38 | - | 212,550 |
11.09.24 18:32:33 | - | 212,500 |
11.09.24 18:32:23 | - | 212,500 |
11.09.24 18:32:19 | - | 212,450 |
11.09.24 18:32:03 | - | 212,450 |
11.09.24 18:31:49 | - | 212,450 |
11.09.24 18:31:36 | - | 212,500 |
11.09.24 18:30:43 | - | 212,500 |
11.09.24 18:29:13 | - | 212,500 |
11.09.24 18:28:58 | - | 212,450 |
11.09.24 18:28:24 | - | 212,450 |
11.09.24 18:28:23 | - | 212,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:59 | - | 212,350 |
11.09.24 18:27:58 | - | 212,350 |
11.09.24 18:27:57 | - | 212,300 |
11.09.24 18:27:40 | - | 212,300 |
11.09.24 18:27:33 | - | 212,300 |
11.09.24 18:26:51 | - | 212,300 |
11.09.24 18:26:31 | - | 212,350 |
11.09.24 18:26:20 | - | 212,300 |
11.09.24 18:26:20 | - | 212,300 |
11.09.24 18:26:05 | - | 212,250 |
11.09.24 18:26:02 | - | 212,300 |
11.09.24 18:26:00 | - | 212,150 |
11.09.24 18:25:58 | - | 212,150 |
11.09.24 18:25:47 | - | 212,100 |
11.09.24 18:25:32 | - | 212,100 |