CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:51 | - | 213,000 |
11.09.24 19:14:59 | - | 213,000 |
11.09.24 19:14:42 | - | 212,950 |
11.09.24 19:14:41 | - | 213,000 |
11.09.24 19:14:34 | - | 213,100 |
11.09.24 19:14:07 | - | 213,100 |
11.09.24 19:13:51 | - | 213,050 |
11.09.24 19:13:46 | - | 213,100 |
11.09.24 19:13:13 | - | 213,100 |
11.09.24 19:12:52 | - | 213,100 |
11.09.24 19:12:46 | - | 213,150 |
11.09.24 19:12:36 | - | 213,100 |
11.09.24 19:12:13 | - | 213,050 |
11.09.24 19:10:20 | - | 213,050 |
11.09.24 19:09:44 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:22 | - | 212,950 |
11.09.24 19:09:00 | - | 212,950 |
11.09.24 19:08:34 | - | 213,000 |
11.09.24 19:07:59 | - | 212,950 |
11.09.24 19:07:58 | - | 213,000 |
11.09.24 19:07:43 | - | 212,950 |
11.09.24 19:07:42 | - | 212,850 |
11.09.24 19:06:16 | - | 212,900 |
11.09.24 19:06:12 | - | 212,850 |
11.09.24 19:05:45 | - | 212,900 |
11.09.24 19:04:24 | - | 212,850 |
11.09.24 19:04:12 | - | 212,900 |
11.09.24 19:03:32 | - | 212,900 |
11.09.24 19:03:14 | - | 212,900 |
11.09.24 19:02:08 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:04 | - | 212,850 |
11.09.24 19:02:01 | - | 212,900 |
11.09.24 19:01:54 | - | 212,950 |
11.09.24 19:01:47 | - | 212,900 |
11.09.24 19:01:25 | - | 212,950 |
11.09.24 19:00:03 | - | 212,900 |
11.09.24 18:59:33 | - | 212,900 |
11.09.24 18:59:31 | - | 212,900 |
11.09.24 18:57:29 | - | 213,000 |
11.09.24 18:57:10 | - | 212,950 |
11.09.24 18:57:10 | - | 213,000 |
11.09.24 18:56:23 | - | 212,950 |
11.09.24 18:55:36 | - | 212,950 |
11.09.24 18:55:20 | - | 213,000 |
11.09.24 18:55:04 | - | 212,950 |