CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:00 | - | 212,950 |
11.09.24 20:01:30 | - | 212,950 |
11.09.24 20:00:36 | - | 212,900 |
11.09.24 20:00:32 | - | 212,900 |
11.09.24 19:59:50 | - | 212,850 |
11.09.24 19:59:27 | - | 212,850 |
11.09.24 19:59:10 | - | 212,800 |
11.09.24 19:58:08 | - | 212,750 |
11.09.24 19:58:06 | - | 212,750 |
11.09.24 19:57:58 | - | 212,850 |
11.09.24 19:57:58 | - | 212,800 |
11.09.24 19:57:29 | - | 212,800 |
11.09.24 19:57:20 | - | 212,850 |
11.09.24 19:57:08 | - | 212,900 |
11.09.24 19:54:52 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:21 | - | 212,950 |
11.09.24 19:54:13 | - | 212,950 |
11.09.24 19:54:01 | - | 212,950 |
11.09.24 19:49:37 | - | 212,950 |
11.09.24 19:48:56 | - | 212,900 |
11.09.24 19:48:53 | - | 212,950 |
11.09.24 19:48:24 | - | 212,900 |
11.09.24 19:47:48 | - | 212,850 |
11.09.24 19:47:11 | - | 212,900 |
11.09.24 19:47:04 | - | 213,000 |
11.09.24 19:45:35 | - | 213,050 |
11.09.24 19:45:34 | - | 213,050 |
11.09.24 19:45:32 | - | 213,000 |
11.09.24 19:45:31 | - | 213,050 |
11.09.24 19:45:25 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:24 | - | 212,950 |
11.09.24 19:44:46 | - | 213,050 |
11.09.24 19:44:34 | - | 213,050 |
11.09.24 19:44:18 | - | 213,050 |
11.09.24 19:43:54 | - | 213,050 |
11.09.24 19:42:55 | - | 213,050 |
11.09.24 19:42:54 | - | 213,100 |
11.09.24 19:42:21 | - | 213,100 |
11.09.24 19:41:40 | - | 213,050 |
11.09.24 19:41:35 | - | 213,050 |
11.09.24 19:41:18 | - | 213,050 |
11.09.24 19:40:58 | - | 213,050 |
11.09.24 19:40:42 | - | 213,000 |
11.09.24 19:38:44 | - | 213,000 |
11.09.24 19:38:35 | - | 213,000 |