CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:31 | - | 213,200 |
11.09.24 21:15:20 | - | 213,200 |
11.09.24 21:13:22 | - | 213,150 |
11.09.24 21:12:46 | - | 213,200 |
11.09.24 21:11:22 | - | 213,150 |
11.09.24 21:10:06 | - | 213,150 |
11.09.24 21:08:51 | - | 213,200 |
11.09.24 21:08:49 | - | 213,250 |
11.09.24 21:08:39 | - | 213,300 |
11.09.24 21:07:22 | - | 213,300 |
11.09.24 21:05:23 | - | 213,250 |
11.09.24 21:05:15 | - | 213,350 |
11.09.24 21:03:46 | - | 213,400 |
11.09.24 21:03:23 | - | 213,250 |
11.09.24 21:03:01 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:58:51 | - | 213,250 |
11.09.24 20:58:35 | - | 213,350 |
11.09.24 20:58:29 | - | 213,250 |
11.09.24 20:58:28 | - | 213,300 |
11.09.24 20:57:59 | - | 213,250 |
11.09.24 20:57:11 | - | 213,200 |
11.09.24 20:56:45 | - | 213,200 |
11.09.24 20:56:31 | - | 213,150 |
11.09.24 20:56:20 | - | 213,100 |
11.09.24 20:56:06 | - | 213,050 |
11.09.24 20:55:54 | - | 213,050 |
11.09.24 20:53:41 | - | 213,050 |
11.09.24 20:53:36 | - | 213,050 |
11.09.24 20:53:08 | - | 213,050 |
11.09.24 20:53:04 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:03 | - | 213,000 |
11.09.24 20:52:35 | - | 213,000 |
11.09.24 20:52:27 | - | 212,950 |
11.09.24 20:52:26 | - | 212,900 |
11.09.24 20:51:58 | - | 212,900 |
11.09.24 20:51:14 | - | 212,850 |
11.09.24 20:50:30 | - | 212,850 |
11.09.24 20:50:20 | - | 212,800 |
11.09.24 20:48:38 | - | 212,750 |
11.09.24 20:48:26 | - | 212,650 |
11.09.24 20:48:25 | - | 212,700 |
11.09.24 20:48:03 | - | 212,650 |
11.09.24 20:47:30 | - | 212,650 |
11.09.24 20:45:53 | - | 212,650 |
11.09.24 20:45:28 | - | 212,650 |