CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:51:47 | - | 214,450 |
12.09.24 07:51:26 | - | 214,400 |
12.09.24 07:51:08 | - | 214,450 |
12.09.24 07:50:36 | - | 214,400 |
11.09.24 21:59:59 | - | 214,000 |
11.09.24 21:59:57 | - | 214,050 |
11.09.24 21:59:52 | - | 214,100 |
11.09.24 21:59:50 | - | 214,050 |
11.09.24 21:59:48 | - | 214,000 |
11.09.24 21:59:46 | - | 214,050 |
11.09.24 21:59:31 | - | 214,050 |
11.09.24 21:59:29 | - | 214,000 |
11.09.24 21:59:27 | - | 214,050 |
11.09.24 21:59:22 | - | 214,050 |
11.09.24 21:59:19 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:15 | - | 214,050 |
11.09.24 21:59:13 | - | 214,000 |
11.09.24 21:59:11 | - | 214,050 |
11.09.24 21:59:10 | - | 214,050 |
11.09.24 21:59:09 | - | 214,000 |
11.09.24 21:59:07 | - | 214,050 |
11.09.24 21:59:01 | - | 213,950 |
11.09.24 21:58:59 | - | 214,000 |
11.09.24 21:58:58 | - | 213,950 |
11.09.24 21:58:52 | - | 214,000 |
11.09.24 21:58:49 | - | 213,900 |
11.09.24 21:58:47 | - | 213,950 |
11.09.24 21:58:43 | - | 213,900 |
11.09.24 21:58:35 | - | 213,950 |
11.09.24 21:58:33 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:32 | - | 214,000 |
11.09.24 21:58:31 | - | 213,900 |
11.09.24 21:58:23 | - | 213,850 |
11.09.24 21:58:12 | - | 213,900 |
11.09.24 21:58:06 | - | 214,000 |
11.09.24 21:58:01 | - | 214,050 |
11.09.24 21:57:58 | - | 214,050 |
11.09.24 21:57:57 | - | 214,100 |
11.09.24 21:57:53 | - | 214,050 |
11.09.24 21:57:51 | - | 214,100 |
11.09.24 21:57:45 | - | 214,050 |
11.09.24 21:57:32 | - | 214,100 |
11.09.24 21:57:29 | - | 214,100 |
11.09.24 21:57:26 | - | 214,100 |
11.09.24 21:57:21 | - | 214,050 |