CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:21 | - | 213,550 |
12.09.24 16:15:17 | - | 213,450 |
12.09.24 16:15:10 | - | 213,350 |
12.09.24 16:15:01 | - | 213,300 |
12.09.24 16:14:21 | - | 213,300 |
12.09.24 16:13:17 | - | 213,300 |
12.09.24 16:13:10 | - | 213,250 |
12.09.24 16:13:01 | - | 213,150 |
12.09.24 16:12:59 | - | 213,150 |
12.09.24 16:12:55 | - | 213,100 |
12.09.24 16:12:42 | - | 213,200 |
12.09.24 16:12:33 | - | 213,200 |
12.09.24 16:12:22 | - | 213,200 |
12.09.24 16:12:14 | - | 213,350 |
12.09.24 16:11:38 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:21 | - | 213,400 |
12.09.24 16:11:00 | - | 213,450 |
12.09.24 16:10:35 | - | 213,600 |
12.09.24 16:10:33 | - | 213,650 |
12.09.24 16:10:32 | - | 213,650 |
12.09.24 16:10:15 | - | 213,700 |
12.09.24 16:09:58 | - | 213,700 |
12.09.24 16:09:52 | - | 213,650 |
12.09.24 16:09:43 | - | 213,700 |
12.09.24 16:09:07 | - | 213,700 |
12.09.24 16:09:01 | - | 213,750 |
12.09.24 16:08:42 | - | 213,750 |
12.09.24 16:08:34 | - | 213,700 |
12.09.24 16:08:26 | - | 213,700 |
12.09.24 16:08:10 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:03 | - | 213,650 |
12.09.24 16:07:13 | - | 213,350 |
12.09.24 16:07:09 | - | 213,400 |
12.09.24 16:06:44 | - | 213,350 |
12.09.24 16:05:05 | - | 213,400 |
12.09.24 16:04:59 | - | 213,450 |
12.09.24 16:04:10 | - | 213,400 |
12.09.24 16:04:08 | - | 213,400 |
12.09.24 16:03:37 | - | 213,400 |
12.09.24 16:03:23 | - | 213,350 |
12.09.24 16:03:17 | - | 213,350 |
12.09.24 16:03:12 | - | 213,350 |
12.09.24 16:02:45 | - | 213,300 |
12.09.24 16:02:18 | - | 213,300 |
12.09.24 16:01:44 | - | 213,350 |