CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:01 | - | 213,400 |
12.09.24 16:00:40 | - | 213,350 |
12.09.24 16:00:33 | - | 213,350 |
12.09.24 16:00:04 | - | 213,300 |
12.09.24 16:00:01 | - | 213,450 |
12.09.24 15:59:54 | - | 213,450 |
12.09.24 15:59:38 | - | 213,550 |
12.09.24 15:59:29 | - | 213,550 |
12.09.24 15:59:15 | - | 213,600 |
12.09.24 15:59:03 | - | 213,600 |
12.09.24 15:59:01 | - | 213,650 |
12.09.24 15:58:50 | - | 213,800 |
12.09.24 15:56:04 | - | 213,750 |
12.09.24 15:56:01 | - | 213,700 |
12.09.24 15:55:38 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:14 | - | 213,750 |
12.09.24 15:55:06 | - | 213,800 |
12.09.24 15:55:03 | - | 213,750 |
12.09.24 15:55:00 | - | 213,750 |
12.09.24 15:54:59 | - | 213,850 |
12.09.24 15:54:48 | - | 213,850 |
12.09.24 15:54:30 | - | 213,850 |
12.09.24 15:54:19 | - | 213,800 |
12.09.24 15:54:03 | - | 213,800 |
12.09.24 15:53:59 | - | 213,850 |
12.09.24 15:53:20 | - | 213,850 |
12.09.24 15:53:16 | - | 213,850 |
12.09.24 15:53:03 | - | 213,850 |
12.09.24 15:52:34 | - | 213,900 |
12.09.24 15:52:05 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:13 | - | 214,000 |
12.09.24 15:50:58 | - | 214,000 |
12.09.24 15:50:56 | - | 214,000 |
12.09.24 15:50:50 | - | 214,000 |
12.09.24 15:50:22 | - | 214,000 |
12.09.24 15:50:17 | - | 214,000 |
12.09.24 15:48:38 | - | 213,600 |
12.09.24 15:48:18 | - | 213,600 |
12.09.24 15:47:40 | - | 213,500 |
12.09.24 15:46:52 | - | 213,450 |
12.09.24 15:45:41 | - | 213,400 |
12.09.24 15:45:25 | - | 213,450 |
12.09.24 15:44:39 | - | 213,200 |
12.09.24 15:42:38 | - | 213,100 |
12.09.24 15:40:03 | - | 213,050 |