CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:38 | - | 211,650 |
12.09.24 14:44:56 | - | 211,800 |
12.09.24 14:38:01 | - | 211,600 |
12.09.24 14:33:37 | - | 211,850 |
12.09.24 14:28:03 | - | 212,100 |
12.09.24 13:58:15 | - | 212,000 |
12.09.24 13:17:51 | - | 211,950 |
12.09.24 13:09:24 | - | 212,000 |
12.09.24 13:05:50 | - | 211,950 |
12.09.24 12:46:08 | - | 212,050 |
12.09.24 12:39:20 | - | 212,000 |
12.09.24 12:19:41 | - | 211,950 |
12.09.24 12:10:58 | - | 212,050 |
12.09.24 12:05:11 | - | 211,950 |
12.09.24 11:51:48 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:42 | - | 212,000 |
12.09.24 11:39:10 | - | 212,050 |
12.09.24 11:32:17 | - | 212,100 |
12.09.24 11:25:44 | - | 212,050 |
12.09.24 11:14:54 | - | 212,100 |
12.09.24 11:08:06 | - | 212,000 |
12.09.24 10:52:43 | - | 211,850 |
12.09.24 10:45:52 | - | 211,950 |
12.09.24 10:38:06 | - | 211,900 |
12.09.24 10:31:18 | - | 211,800 |
12.09.24 10:23:31 | - | 211,950 |
12.09.24 10:05:02 | - | 212,000 |
12.09.24 09:59:11 | - | 212,100 |
12.09.24 09:53:46 | - | 212,200 |
12.09.24 09:32:09 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:51 | - | 212,150 |
12.09.24 09:08:22 | - | 212,000 |
12.09.24 09:05:30 | - | 212,050 |
12.09.24 08:59:48 | - | 211,900 |
12.09.24 08:52:20 | - | 211,850 |
12.09.24 08:47:44 | - | 212,650 |
12.09.24 08:31:38 | - | 212,700 |
12.09.24 08:24:07 | - | 212,650 |
12.09.24 08:14:58 | - | 212,750 |
12.09.24 08:01:37 | - | 212,800 |
12.09.24 08:01:34 | - | 214,450 |
12.09.24 08:00:03 | - | 212,750 |
12.09.24 07:53:01 | - | 214,400 |
12.09.24 07:51:56 | - | 214,450 |
12.09.24 07:51:48 | - | 214,400 |