CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:15 | - | 214,000 |
11.09.24 21:57:12 | - | 214,000 |
11.09.24 21:57:11 | - | 214,000 |
11.09.24 21:57:10 | - | 213,950 |
11.09.24 21:57:03 | - | 213,950 |
11.09.24 21:56:43 | - | 213,850 |
11.09.24 21:56:37 | - | 213,850 |
11.09.24 21:56:30 | - | 213,900 |
11.09.24 21:56:25 | - | 213,900 |
11.09.24 21:56:23 | - | 213,950 |
11.09.24 21:56:07 | - | 213,900 |
11.09.24 21:56:04 | - | 213,900 |
11.09.24 21:55:11 | - | 213,750 |
11.09.24 21:55:07 | - | 213,700 |
11.09.24 21:54:44 | - | 213,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:41 | - | 213,700 |
11.09.24 21:54:34 | - | 213,650 |
11.09.24 21:54:23 | - | 213,650 |
11.09.24 21:53:51 | - | 213,600 |
11.09.24 21:53:47 | - | 213,600 |
11.09.24 21:53:40 | - | 213,600 |
11.09.24 21:53:34 | - | 213,600 |
11.09.24 21:53:24 | - | 213,600 |
11.09.24 21:53:15 | - | 213,550 |
11.09.24 21:53:11 | - | 213,500 |
11.09.24 21:53:01 | - | 213,450 |
11.09.24 21:52:31 | - | 213,450 |
11.09.24 21:52:26 | - | 213,550 |
11.09.24 21:52:25 | - | 213,550 |
11.09.24 21:52:08 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:07 | - | 213,450 |
11.09.24 21:52:06 | - | 213,450 |
11.09.24 21:52:04 | - | 213,450 |
11.09.24 21:51:54 | - | 213,500 |
11.09.24 21:51:49 | - | 213,550 |
11.09.24 21:51:23 | - | 213,550 |
11.09.24 21:51:22 | - | 213,600 |
11.09.24 21:51:20 | - | 213,550 |
11.09.24 21:51:18 | - | 213,500 |
11.09.24 21:51:08 | - | 213,550 |
11.09.24 21:51:01 | - | 213,500 |
11.09.24 21:50:39 | - | 213,600 |
11.09.24 21:50:36 | - | 213,550 |
11.09.24 21:50:20 | - | 213,500 |
11.09.24 21:50:16 | - | 213,550 |