CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:12 | - | 213,550 |
11.09.24 21:50:10 | - | 213,600 |
11.09.24 21:50:02 | - | 213,600 |
11.09.24 21:48:55 | - | 213,600 |
11.09.24 21:48:52 | - | 213,600 |
11.09.24 21:48:36 | - | 213,650 |
11.09.24 21:48:25 | - | 213,600 |
11.09.24 21:48:21 | - | 213,550 |
11.09.24 21:48:16 | - | 213,550 |
11.09.24 21:48:05 | - | 213,500 |
11.09.24 21:48:05 | - | 213,450 |
11.09.24 21:47:45 | - | 213,450 |
11.09.24 21:47:44 | - | 213,450 |
11.09.24 21:46:38 | - | 213,400 |
11.09.24 21:46:33 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:32 | - | 213,300 |
11.09.24 21:46:25 | - | 213,300 |
11.09.24 21:46:20 | - | 213,250 |
11.09.24 21:46:07 | - | 213,250 |
11.09.24 21:45:24 | - | 213,200 |
11.09.24 21:45:01 | - | 213,250 |
11.09.24 21:44:59 | - | 213,250 |
11.09.24 21:44:58 | - | 213,350 |
11.09.24 21:43:51 | - | 213,450 |
11.09.24 21:43:44 | - | 213,400 |
11.09.24 21:43:38 | - | 213,400 |
11.09.24 21:42:32 | - | 213,450 |
11.09.24 21:42:24 | - | 213,400 |
11.09.24 21:42:23 | - | 213,350 |
11.09.24 21:42:18 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:15 | - | 213,350 |
11.09.24 21:42:09 | - | 213,450 |
11.09.24 21:42:05 | - | 213,450 |
11.09.24 21:42:02 | - | 213,450 |
11.09.24 21:41:39 | - | 213,550 |
11.09.24 21:40:36 | - | 213,650 |
11.09.24 21:39:43 | - | 213,600 |
11.09.24 21:39:33 | - | 213,600 |
11.09.24 21:39:31 | - | 213,550 |
11.09.24 21:38:42 | - | 213,700 |
11.09.24 21:38:31 | - | 213,800 |
11.09.24 21:38:10 | - | 213,850 |
11.09.24 21:37:53 | - | 213,800 |
11.09.24 21:36:45 | - | 213,750 |
11.09.24 21:36:44 | - | 213,700 |