CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:50 | - | 213,700 |
11.09.24 21:35:39 | - | 213,650 |
11.09.24 21:34:59 | - | 213,600 |
11.09.24 21:34:57 | - | 213,650 |
11.09.24 21:34:56 | - | 213,700 |
11.09.24 21:34:07 | - | 213,700 |
11.09.24 21:32:31 | - | 213,700 |
11.09.24 21:32:30 | - | 213,650 |
11.09.24 21:32:24 | - | 213,600 |
11.09.24 21:32:19 | - | 213,750 |
11.09.24 21:32:11 | - | 213,800 |
11.09.24 21:32:06 | - | 213,750 |
11.09.24 21:32:05 | - | 213,800 |
11.09.24 21:30:35 | - | 213,850 |
11.09.24 21:30:29 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:17 | - | 213,900 |
11.09.24 21:29:59 | - | 213,850 |
11.09.24 21:29:57 | - | 213,850 |
11.09.24 21:29:26 | - | 213,850 |
11.09.24 21:29:25 | - | 213,800 |
11.09.24 21:27:45 | - | 213,750 |
11.09.24 21:25:34 | - | 213,750 |
11.09.24 21:25:32 | - | 213,700 |
11.09.24 21:25:26 | - | 213,650 |
11.09.24 21:25:09 | - | 213,600 |
11.09.24 21:24:44 | - | 213,550 |
11.09.24 21:23:52 | - | 213,600 |
11.09.24 21:23:30 | - | 213,550 |
11.09.24 21:23:22 | - | 213,550 |
11.09.24 21:22:23 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:13 | - | 213,550 |
11.09.24 21:21:05 | - | 213,500 |
11.09.24 21:20:26 | - | 213,450 |
11.09.24 21:20:08 | - | 213,500 |
11.09.24 21:19:53 | - | 213,500 |
11.09.24 21:18:55 | - | 213,450 |
11.09.24 21:18:48 | - | 213,450 |
11.09.24 21:18:26 | - | 213,500 |
11.09.24 21:18:08 | - | 213,450 |
11.09.24 21:17:49 | - | 213,400 |
11.09.24 21:17:48 | - | 213,400 |
11.09.24 21:17:41 | - | 213,350 |
11.09.24 21:17:40 | - | 213,300 |
11.09.24 21:16:21 | - | 213,300 |
11.09.24 21:15:32 | - | 213,250 |