CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:36 | - | 213,650 |
12.09.24 16:31:12 | - | 213,650 |
12.09.24 16:30:09 | - | 213,600 |
12.09.24 16:28:46 | - | 213,650 |
12.09.24 16:28:43 | - | 213,700 |
12.09.24 16:24:30 | - | 213,650 |
12.09.24 16:24:29 | - | 213,700 |
12.09.24 16:24:27 | - | 213,750 |
12.09.24 16:23:46 | - | 213,800 |
12.09.24 16:23:16 | - | 213,800 |
12.09.24 16:23:09 | - | 213,800 |
12.09.24 16:23:03 | - | 213,750 |
12.09.24 16:22:38 | - | 213,750 |
12.09.24 16:22:26 | - | 213,750 |
12.09.24 16:22:25 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:23 | - | 213,950 |
12.09.24 16:22:16 | - | 213,900 |
12.09.24 16:22:15 | - | 213,850 |
12.09.24 16:22:05 | - | 213,800 |
12.09.24 16:22:02 | - | 213,650 |
12.09.24 16:22:01 | - | 213,600 |
12.09.24 16:21:59 | - | 213,500 |
12.09.24 16:21:58 | - | 213,600 |
12.09.24 16:21:11 | - | 213,550 |
12.09.24 16:20:04 | - | 213,400 |
12.09.24 16:20:01 | - | 213,350 |
12.09.24 16:19:38 | - | 213,350 |
12.09.24 16:18:46 | - | 213,400 |
12.09.24 16:18:41 | - | 213,350 |
12.09.24 16:18:38 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:33 | - | 213,400 |
12.09.24 16:18:27 | - | 213,400 |
12.09.24 16:18:18 | - | 213,400 |
12.09.24 16:17:47 | - | 213,400 |
12.09.24 16:17:37 | - | 213,400 |
12.09.24 16:17:28 | - | 213,400 |
12.09.24 16:16:55 | - | 213,400 |
12.09.24 16:16:31 | - | 213,400 |
12.09.24 16:16:03 | - | 213,350 |
12.09.24 16:16:00 | - | 213,450 |
12.09.24 16:15:40 | - | 213,400 |
12.09.24 16:15:33 | - | 213,350 |
12.09.24 16:15:30 | - | 213,500 |
12.09.24 16:15:25 | - | 213,600 |
12.09.24 16:15:23 | - | 213,600 |