CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:53 | - | 214,300 |
12.09.24 17:09:52 | - | 214,300 |
12.09.24 17:09:04 | - | 214,250 |
12.09.24 17:08:59 | - | 214,300 |
12.09.24 17:08:47 | - | 214,250 |
12.09.24 17:08:46 | - | 214,300 |
12.09.24 17:08:37 | - | 214,250 |
12.09.24 17:08:32 | - | 214,250 |
12.09.24 17:08:28 | - | 214,250 |
12.09.24 17:07:56 | - | 214,300 |
12.09.24 17:07:54 | - | 214,250 |
12.09.24 17:07:19 | - | 214,300 |
12.09.24 17:07:14 | - | 214,250 |
12.09.24 17:07:07 | - | 214,300 |
12.09.24 17:06:38 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:09 | - | 214,300 |
12.09.24 17:05:19 | - | 214,400 |
12.09.24 17:05:13 | - | 214,350 |
12.09.24 17:04:26 | - | 214,400 |
12.09.24 17:04:03 | - | 214,450 |
12.09.24 17:03:53 | - | 214,400 |
12.09.24 17:03:46 | - | 214,400 |
12.09.24 17:03:21 | - | 214,400 |
12.09.24 17:03:03 | - | 214,300 |
12.09.24 17:02:13 | - | 214,250 |
12.09.24 17:02:11 | - | 214,300 |
12.09.24 17:01:47 | - | 214,300 |
12.09.24 17:01:13 | - | 214,250 |
12.09.24 17:00:47 | - | 214,200 |
12.09.24 17:00:46 | - | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:42 | - | 214,200 |
12.09.24 17:00:11 | - | 214,150 |
12.09.24 17:00:04 | - | 214,100 |
12.09.24 16:58:58 | - | 214,250 |
12.09.24 16:58:48 | - | 214,200 |
12.09.24 16:58:41 | - | 214,250 |
12.09.24 16:58:36 | - | 214,200 |
12.09.24 16:58:28 | - | 214,300 |
12.09.24 16:58:18 | - | 214,350 |
12.09.24 16:58:01 | - | 214,350 |
12.09.24 16:57:30 | - | 214,400 |
12.09.24 16:57:22 | - | 214,450 |
12.09.24 16:57:19 | - | 214,400 |
12.09.24 16:57:13 | - | 214,350 |
12.09.24 16:56:33 | - | 214,250 |