CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:35 | - | 213,000 |
11.09.24 19:38:34 | - | 212,950 |
11.09.24 19:38:04 | - | 212,900 |
11.09.24 19:37:52 | - | 212,900 |
11.09.24 19:37:40 | - | 212,950 |
11.09.24 19:37:27 | - | 212,900 |
11.09.24 19:37:27 | - | 212,850 |
11.09.24 19:37:25 | - | 212,800 |
11.09.24 19:36:16 | - | 212,750 |
11.09.24 19:35:52 | - | 212,750 |
11.09.24 19:35:01 | - | 212,750 |
11.09.24 19:34:45 | - | 212,700 |
11.09.24 19:33:51 | - | 212,750 |
11.09.24 19:32:58 | - | 212,700 |
11.09.24 19:32:14 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:56 | - | 212,750 |
11.09.24 19:30:26 | - | 212,800 |
11.09.24 19:28:48 | - | 212,750 |
11.09.24 19:28:02 | - | 212,700 |
11.09.24 19:27:52 | - | 212,800 |
11.09.24 19:26:23 | - | 212,750 |
11.09.24 19:26:10 | - | 212,700 |
11.09.24 19:25:42 | - | 212,700 |
11.09.24 19:25:09 | - | 212,700 |
11.09.24 19:24:21 | - | 212,650 |
11.09.24 19:24:07 | - | 212,750 |
11.09.24 19:23:01 | - | 212,750 |
11.09.24 19:21:17 | - | 212,800 |
11.09.24 19:21:06 | - | 212,750 |
11.09.24 19:20:43 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:23 | - | 212,750 |
11.09.24 19:20:23 | - | 212,900 |
11.09.24 19:20:19 | - | 212,950 |
11.09.24 19:18:56 | - | 212,950 |
11.09.24 19:18:55 | - | 212,900 |
11.09.24 19:18:47 | - | 212,950 |
11.09.24 19:18:36 | - | 212,900 |
11.09.24 19:18:05 | - | 212,900 |
11.09.24 19:17:30 | - | 212,950 |
11.09.24 19:17:19 | - | 213,000 |
11.09.24 19:16:47 | - | 212,950 |
11.09.24 19:16:35 | - | 212,900 |
11.09.24 19:16:34 | - | 212,950 |
11.09.24 19:16:04 | - | 213,000 |
11.09.24 19:15:51 | - | 213,000 |