CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:11 | - | 212,950 |
11.09.24 18:53:59 | - | 213,000 |
11.09.24 18:53:00 | - | 213,000 |
11.09.24 18:52:54 | - | 213,100 |
11.09.24 18:52:31 | - | 213,100 |
11.09.24 18:51:15 | - | 213,100 |
11.09.24 18:49:03 | - | 213,100 |
11.09.24 18:49:00 | - | 213,050 |
11.09.24 18:48:25 | - | 213,050 |
11.09.24 18:48:23 | - | 213,050 |
11.09.24 18:48:15 | - | 213,050 |
11.09.24 18:47:31 | - | 213,000 |
11.09.24 18:47:12 | - | 213,000 |
11.09.24 18:46:21 | - | 213,000 |
11.09.24 18:45:50 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:01 | - | 212,950 |
11.09.24 18:44:52 | - | 213,000 |
11.09.24 18:42:50 | - | 213,000 |
11.09.24 18:42:34 | - | 213,050 |
11.09.24 18:41:05 | - | 213,000 |
11.09.24 18:41:01 | - | 212,950 |
11.09.24 18:40:25 | - | 212,900 |
11.09.24 18:40:16 | - | 212,900 |
11.09.24 18:39:56 | - | 212,900 |
11.09.24 18:39:50 | - | 212,900 |
11.09.24 18:39:50 | - | 212,900 |
11.09.24 18:39:30 | - | 212,850 |
11.09.24 18:39:23 | - | 212,800 |
11.09.24 18:39:14 | - | 212,900 |
11.09.24 18:38:52 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:39 | - | 212,800 |
11.09.24 18:38:35 | - | 212,800 |
11.09.24 18:38:01 | - | 212,750 |
11.09.24 18:37:18 | - | 212,800 |
11.09.24 18:36:17 | - | 212,800 |
11.09.24 18:35:57 | - | 212,900 |
11.09.24 18:35:45 | - | 212,850 |
11.09.24 18:35:25 | - | 212,800 |
11.09.24 18:34:06 | - | 212,800 |
11.09.24 18:33:25 | - | 212,800 |
11.09.24 18:33:23 | - | 212,750 |
11.09.24 18:33:21 | - | 212,750 |
11.09.24 18:33:14 | - | 212,700 |
11.09.24 18:33:05 | - | 212,650 |
11.09.24 18:33:03 | - | 212,600 |