CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:01 | - | 211,850 |
11.09.24 17:56:48 | - | 211,850 |
11.09.24 17:56:20 | - | 211,950 |
11.09.24 17:56:18 | - | 212,050 |
11.09.24 17:55:26 | - | 212,150 |
11.09.24 17:54:24 | - | 212,100 |
11.09.24 17:54:14 | - | 212,100 |
11.09.24 17:54:13 | - | 212,200 |
11.09.24 17:54:01 | - | 212,250 |
11.09.24 17:53:44 | - | 212,250 |
11.09.24 17:53:39 | - | 212,300 |
11.09.24 17:53:32 | - | 212,400 |
11.09.24 17:53:05 | - | 212,350 |
11.09.24 17:53:01 | - | 212,400 |
11.09.24 17:51:48 | - | 212,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:41 | - | 212,350 |
11.09.24 17:48:08 | - | 212,350 |
11.09.24 17:47:04 | - | 212,400 |
11.09.24 17:46:59 | - | 212,400 |
11.09.24 17:46:48 | - | 212,450 |
11.09.24 17:46:34 | - | 212,450 |
11.09.24 17:46:31 | - | 212,500 |
11.09.24 17:46:26 | - | 212,450 |
11.09.24 17:46:22 | - | 212,500 |
11.09.24 17:45:55 | - | 212,600 |
11.09.24 17:45:48 | - | 212,600 |
11.09.24 17:45:46 | - | 212,550 |
11.09.24 17:45:10 | - | 212,700 |
11.09.24 17:44:31 | - | 212,650 |
11.09.24 17:43:30 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:16 | - | 212,700 |
11.09.24 17:43:06 | - | 212,650 |
11.09.24 17:40:51 | - | 212,550 |
11.09.24 17:39:04 | - | 212,500 |
11.09.24 17:38:59 | - | 212,500 |
11.09.24 17:38:28 | - | 212,500 |
11.09.24 17:38:24 | - | 212,500 |
11.09.24 17:36:25 | - | 212,450 |
11.09.24 17:36:21 | - | 212,450 |
11.09.24 17:35:18 | - | 212,450 |
11.09.24 17:34:35 | - | 212,400 |
11.09.24 17:34:24 | - | 212,400 |
11.09.24 17:34:05 | - | 212,450 |
11.09.24 17:33:34 | - | 212,400 |
11.09.24 17:32:09 | - | 212,400 |