CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:04 | - | 212,500 |
11.09.24 17:38:59 | - | 212,500 |
11.09.24 17:38:28 | - | 212,500 |
11.09.24 17:38:24 | - | 212,500 |
11.09.24 17:36:25 | - | 212,450 |
11.09.24 17:36:21 | - | 212,450 |
11.09.24 17:35:18 | - | 212,450 |
11.09.24 17:34:35 | - | 212,400 |
11.09.24 17:34:24 | - | 212,400 |
11.09.24 17:34:05 | - | 212,450 |
11.09.24 17:33:34 | - | 212,400 |
11.09.24 17:32:09 | - | 212,400 |
11.09.24 17:31:18 | - | 212,400 |
11.09.24 17:31:06 | - | 212,350 |
11.09.24 17:31:02 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:49 | - | 212,350 |
11.09.24 17:30:25 | - | 212,300 |
11.09.24 17:28:03 | - | 212,300 |
11.09.24 17:27:26 | - | 212,250 |
11.09.24 17:27:19 | - | 212,350 |
11.09.24 17:27:12 | - | 212,300 |
11.09.24 17:26:51 | - | 212,350 |
11.09.24 17:26:21 | - | 212,300 |
11.09.24 17:26:17 | - | 212,250 |
11.09.24 17:25:42 | - | 212,300 |
11.09.24 17:25:40 | - | 212,250 |
11.09.24 17:25:36 | - | 212,250 |
11.09.24 17:25:29 | - | 212,300 |
11.09.24 17:24:49 | - | 212,350 |
11.09.24 17:24:40 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:13 | - | 212,450 |
11.09.24 17:23:58 | - | 212,450 |
11.09.24 17:23:22 | - | 212,550 |
11.09.24 17:23:09 | - | 212,550 |
11.09.24 17:23:06 | - | 212,500 |
11.09.24 17:23:01 | - | 212,500 |
11.09.24 17:22:58 | - | 212,600 |
11.09.24 17:22:33 | - | 212,550 |
11.09.24 17:21:37 | - | 212,600 |
11.09.24 17:21:28 | - | 212,600 |
11.09.24 17:21:26 | - | 212,550 |
11.09.24 17:21:18 | - | 212,600 |
11.09.24 17:19:57 | - | 212,600 |
11.09.24 17:19:47 | - | 212,600 |
11.09.24 17:19:46 | - | 212,600 |