CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:22 | - | 212,700 |
11.09.24 16:54:18 | - | 212,750 |
11.09.24 16:54:16 | - | 212,700 |
11.09.24 16:54:00 | - | 212,750 |
11.09.24 16:53:56 | - | 212,700 |
11.09.24 16:53:44 | - | 212,850 |
11.09.24 16:53:36 | - | 212,850 |
11.09.24 16:53:33 | - | 212,850 |
11.09.24 16:53:24 | - | 212,800 |
11.09.24 16:53:16 | - | 212,750 |
11.09.24 16:53:12 | - | 212,750 |
11.09.24 16:53:09 | - | 212,750 |
11.09.24 16:53:07 | - | 212,800 |
11.09.24 16:53:04 | - | 212,750 |
11.09.24 16:53:00 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:54 | - | 212,750 |
11.09.24 16:52:34 | - | 212,700 |
11.09.24 16:52:08 | - | 212,650 |
11.09.24 16:52:02 | - | 212,600 |
11.09.24 16:51:36 | - | 212,600 |
11.09.24 16:51:27 | - | 212,800 |
11.09.24 16:51:25 | - | 212,850 |
11.09.24 16:51:13 | - | 212,800 |
11.09.24 16:51:08 | - | 212,800 |
11.09.24 16:51:06 | - | 212,800 |
11.09.24 16:51:04 | - | 212,850 |
11.09.24 16:50:57 | - | 212,800 |
11.09.24 16:50:54 | - | 212,800 |
11.09.24 16:50:48 | - | 212,750 |
11.09.24 16:50:38 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:23 | - | 212,800 |
11.09.24 16:50:04 | - | 212,750 |
11.09.24 16:49:50 | - | 212,750 |
11.09.24 16:48:28 | - | 212,800 |
11.09.24 16:48:10 | - | 212,700 |
11.09.24 16:48:02 | - | 212,700 |
11.09.24 16:47:36 | - | 212,650 |
11.09.24 16:47:13 | - | 212,800 |
11.09.24 16:46:51 | - | 212,650 |
11.09.24 16:46:05 | - | 212,650 |
11.09.24 16:46:01 | - | 212,650 |
11.09.24 16:45:53 | - | 212,650 |
11.09.24 16:45:48 | - | 212,550 |
11.09.24 16:45:39 | - | 212,550 |
11.09.24 16:45:29 | - | 212,550 |