CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:48 | - | 212,900 |
11.09.24 16:10:46 | - | 212,900 |
11.09.24 16:10:41 | - | 212,900 |
11.09.24 16:10:03 | - | 213,000 |
11.09.24 16:09:47 | - | 213,050 |
11.09.24 16:07:47 | - | 213,200 |
11.09.24 16:07:45 | - | 213,300 |
11.09.24 16:07:32 | - | 213,300 |
11.09.24 16:07:26 | - | 213,300 |
11.09.24 16:07:20 | - | 213,300 |
11.09.24 16:07:19 | - | 213,400 |
11.09.24 16:07:18 | - | 213,650 |
11.09.24 16:07:08 | - | 213,650 |
11.09.24 16:07:06 | - | 213,600 |
11.09.24 16:06:43 | - | 213,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:20 | - | 213,700 |
11.09.24 16:05:34 | - | 213,700 |
11.09.24 16:05:24 | - | 213,750 |
11.09.24 16:04:29 | - | 213,800 |
11.09.24 16:03:49 | - | 213,750 |
11.09.24 16:03:43 | - | 213,950 |
11.09.24 16:03:05 | - | 213,950 |
11.09.24 16:02:14 | - | 213,900 |
11.09.24 16:02:08 | - | 214,050 |
11.09.24 16:01:57 | - | 214,200 |
11.09.24 16:01:38 | - | 214,250 |
11.09.24 16:01:34 | - | 214,200 |
11.09.24 16:01:19 | - | 214,100 |
11.09.24 16:01:05 | - | 214,250 |
11.09.24 16:00:30 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:04 | - | 214,400 |
11.09.24 15:59:48 | - | 214,450 |
11.09.24 15:59:39 | - | 214,600 |
11.09.24 15:59:37 | - | 214,600 |
11.09.24 15:59:26 | - | 214,550 |
11.09.24 15:59:23 | - | 214,550 |
11.09.24 15:58:37 | - | 214,550 |
11.09.24 15:58:26 | - | 214,550 |
11.09.24 15:58:11 | - | 214,550 |
11.09.24 15:58:01 | - | 214,550 |
11.09.24 15:57:24 | - | 214,500 |
11.09.24 15:57:11 | - | 214,550 |
11.09.24 15:57:01 | - | 214,550 |
11.09.24 15:56:12 | - | 214,550 |
11.09.24 15:56:04 | - | 214,550 |