CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:30 | - | 212,150 |
11.09.24 17:05:27 | - | 212,300 |
11.09.24 17:05:18 | - | 212,300 |
11.09.24 17:05:17 | - | 212,450 |
11.09.24 17:05:04 | - | 212,550 |
11.09.24 17:04:55 | - | 212,550 |
11.09.24 17:03:52 | - | 212,550 |
11.09.24 17:03:44 | - | 212,550 |
11.09.24 17:03:19 | - | 212,600 |
11.09.24 17:03:07 | - | 212,550 |
11.09.24 17:03:05 | - | 212,500 |
11.09.24 17:02:53 | - | 212,500 |
11.09.24 17:02:51 | - | 212,500 |
11.09.24 17:02:37 | - | 212,450 |
11.09.24 17:01:36 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:31 | - | 212,500 |
11.09.24 17:01:24 | - | 212,500 |
11.09.24 17:01:08 | - | 212,450 |
11.09.24 17:01:03 | - | 212,500 |
11.09.24 17:00:51 | - | 212,450 |
11.09.24 17:00:07 | - | 212,500 |
11.09.24 17:00:01 | - | 212,450 |
11.09.24 16:59:55 | - | 212,500 |
11.09.24 16:59:08 | - | 212,500 |
11.09.24 16:58:17 | - | 212,450 |
11.09.24 16:58:08 | - | 212,450 |
11.09.24 16:58:06 | - | 212,500 |
11.09.24 16:57:58 | - | 212,600 |
11.09.24 16:57:34 | - | 212,800 |
11.09.24 16:57:05 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:01 | - | 212,750 |
11.09.24 16:56:56 | - | 212,700 |
11.09.24 16:56:44 | - | 212,750 |
11.09.24 16:56:31 | - | 212,700 |
11.09.24 16:56:28 | - | 212,750 |
11.09.24 16:55:51 | - | 212,750 |
11.09.24 16:55:22 | - | 212,700 |
11.09.24 16:55:10 | - | 212,750 |
11.09.24 16:55:07 | - | 212,800 |
11.09.24 16:55:02 | - | 212,800 |
11.09.24 16:55:01 | - | 212,800 |
11.09.24 16:54:36 | - | 212,800 |
11.09.24 16:54:23 | - | 212,750 |
11.09.24 16:54:22 | - | 212,700 |
11.09.24 16:54:18 | - | 212,750 |