CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:05:58 | - | 221,000 |
06.01.25 18:05:56 | - | 220,950 |
06.01.25 18:05:43 | - | 220,950 |
06.01.25 18:04:46 | - | 220,950 |
06.01.25 18:04:44 | - | 221,000 |
06.01.25 18:04:22 | - | 220,900 |
06.01.25 18:04:09 | - | 220,950 |
06.01.25 18:03:50 | - | 220,950 |
06.01.25 18:03:48 | - | 221,000 |
06.01.25 18:03:38 | - | 220,950 |
06.01.25 18:03:37 | - | 221,000 |
06.01.25 18:03:15 | - | 220,950 |
06.01.25 18:03:10 | - | 220,900 |
06.01.25 18:02:58 | - | 220,900 |
06.01.25 18:02:56 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:02:33 | - | 220,900 |
06.01.25 18:02:30 | - | 220,850 |
06.01.25 18:02:27 | - | 220,900 |
06.01.25 18:01:48 | - | 220,850 |
06.01.25 18:01:38 | - | 220,800 |
06.01.25 18:01:36 | - | 220,850 |
06.01.25 18:01:34 | - | 220,850 |
06.01.25 18:01:05 | - | 220,800 |
06.01.25 18:01:04 | - | 220,750 |
06.01.25 18:01:00 | - | 220,750 |
06.01.25 18:00:59 | - | 220,800 |
06.01.25 18:00:57 | - | 220,750 |
06.01.25 18:00:38 | - | 220,750 |
06.01.25 18:00:34 | - | 220,750 |
06.01.25 18:00:30 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:00:20 | - | 220,750 |
06.01.25 18:00:16 | - | 220,750 |
06.01.25 18:00:12 | - | 220,750 |
06.01.25 17:59:41 | - | 220,700 |
06.01.25 17:59:39 | - | 220,700 |
06.01.25 17:59:33 | - | 220,700 |
06.01.25 17:59:30 | - | 220,750 |
06.01.25 17:59:29 | - | 220,700 |
06.01.25 17:59:28 | - | 220,750 |
06.01.25 17:59:17 | - | 220,700 |
06.01.25 17:59:15 | - | 220,750 |
06.01.25 17:59:00 | - | 220,700 |
06.01.25 17:58:40 | - | 220,700 |
06.01.25 17:58:19 | - | 220,750 |
06.01.25 17:58:18 | - | 220,800 |